Xtrackers ShortDAX x2 Daily Swap UCITS ETF - DBPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.55	0.56	0.56	0.56	0.55	4.35M
September 04, 2025	0.56	0.55	0.55	0.56	0.55	2.36M
September 03, 2025	0.56	0.56	0.56	0.56	0.55	4.36M
September 02, 2025	0.54	0.56	0.56	0.56	0.54	3.78M
September 01, 2025	0.54	0.54	0.54	0.54	0.54	3.98M
August 29, 2025	0.54	0.54	0.54	0.55	0.54	2.75M
August 28, 2025	0.53	0.54	0.54	0.54	0.53	1.88M
August 27, 2025	0.53	0.54	0.54	0.54	0.53	4.45M
August 26, 2025	0.53	0.53	0.53	0.54	0.53	3.81M
August 25, 2025	0.53	0.53	0.53	0.53	0.52	6.03M
August 22, 2025	0.53	0.52	0.52	0.53	0.52	4.34M
August 21, 2025	0.53	0.53	0.53	0.53	0.53	3.03M
August 20, 2025	0.53	0.53	0.53	0.53	0.52	2.27M
August 19, 2025	0.52	0.52	0.52	0.53	0.52	2.16M
August 18, 2025	0.53	0.53	0.53	0.53	0.52	2.46M
August 15, 2025	0.52	0.52	0.52	0.52	0.52	4.23M
August 14, 2025	0.53	0.52	0.52	0.53	0.52	2.44M
August 13, 2025	0.53	0.53	0.53	0.53	0.53	1.23M
August 12, 2025	0.53	0.54	0.54	0.54	0.53	1.28M
August 11, 2025	0.53	0.54	0.54	0.54	0.53	447,957
August 08, 2025	0.53	0.53	0.53	0.53	0.53	3.83M
August 07, 2025	0.54	0.53	0.53	0.54	0.52	7.74M
August 06, 2025	0.54	0.54	0.54	0.55	0.54	1.58M
August 05, 2025	0.54	0.55	0.55	0.55	0.54	17.05M
August 04, 2025	0.56	0.55	0.55	0.56	0.55	46.5M
August 01, 2025	0.55	0.57	0.57	0.57	0.55	11.33M
July 31, 2025	0.52	0.54	0.54	0.54	0.52	13.27M
July 30, 2025	0.53	0.53	0.53	0.53	0.53	5.48M
July 29, 2025	0.54	0.53	0.53	0.54	0.53	2.25M
July 28, 2025	0.52	0.54	0.54	0.54	0.52	5.18M
July 25, 2025	0.53	0.53	0.53	0.54	0.53	2.18M
July 24, 2025	0.52	0.53	0.53	0.53	0.52	8.77M
July 23, 2025	0.53	0.53	0.53	0.53	0.53	1.76M
July 22, 2025	0.53	0.54	0.54	0.54	0.53	2.88M
July 21, 2025	0.53	0.53	0.53	0.53	0.52	2.79M
July 18, 2025	0.52	0.53	0.53	0.53	0.52	1.93M
July 17, 2025	0.53	0.52	0.52	0.53	0.52	4.05M
July 16, 2025	0.54	0.54	0.54	0.54	0.53	1.21M
July 15, 2025	0.53	0.54	0.54	0.54	0.53	2.43M
July 14, 2025	0.54	0.53	0.53	0.54	0.53	12.95M
July 11, 2025	0.52	0.53	0.53	0.53	0.52	6.93M
July 10, 2025	0.51	0.52	0.52	0.52	0.51	3.28M
July 09, 2025	0.53	0.51	0.51	0.53	0.51	5.14M
July 08, 2025	0.53	0.53	0.53	0.54	0.53	4.07M
July 07, 2025	0.55	0.54	0.54	0.55	0.54	3.97M
July 04, 2025	0.54	0.55	0.55	0.55	0.54	4.37M
July 03, 2025	0.54	0.54	0.54	0.55	0.54	3.1M
July 02, 2025	0.55	0.55	0.55	0.56	0.55	1.27M
July 01, 2025	0.54	0.55	0.55	0.55	0.54	3.43M
June 30, 2025	0.53	0.54	0.54	0.54	0.53	841,207
June 27, 2025	0.55	0.54	0.54	0.55	0.54	3.19M
June 26, 2025	0.56	0.55	0.55	0.56	0.55	2.89M
June 25, 2025	0.55	0.56	0.56	0.56	0.55	2.01M
June 24, 2025	0.55	0.56	0.56	0.56	0.55	5.35M
June 23, 2025	0.58	0.57	0.57	0.58	0.57	2.85M
June 20, 2025	0.58	0.57	0.57	0.58	0.56	5.89M
June 19, 2025	0.58	0.58	0.58	0.58	0.57	3.16M
June 18, 2025	0.56	0.57	0.57	0.57	0.56	4.81M
June 17, 2025	0.56	0.57	0.57	0.57	0.56	5.41M
June 16, 2025	0.56	0.55	0.55	0.56	0.55	2.84M

Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) XETRA