Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (DBPD.DE) XETRA

Currency In EUR

DBPD.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) 10 years ago, it would be worth €72.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €324.93, while €1000 invested 1 year ago would be worth €851.97. This corresponds to total returns of -92.75%, -67.51%, -14.8%, respectively, with annualized returns of -23.07%, -20.12%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.47	0.47	0.47	0.47	0.46	2.26M
July 30, 2026	0.48	0.47	0.47	0.48	0.47	7.72M
July 29, 2026	0.47	0.47	0.47	0.48	0.47	3.07M
July 28, 2026	0.47	0.47	0.47	0.48	0.47	2.21M
July 27, 2026	0.47	0.48	0.48	0.48	0.47	7.21M
July 24, 2026	0.5	0.49	0.49	0.5	0.49	3.37M
July 23, 2026	0.49	0.5	0.5	0.5	0.49	6.73M
July 22, 2026	0.49	0.49	0.49	0.49	0.48	3.26M
July 21, 2026	0.5	0.49	0.49	0.5	0.49	2.83M
July 20, 2026	0.5	0.5	0.5	0.5	0.49	5.75M
July 17, 2026	0.5	0.5	0.5	0.51	0.5	14.37M
July 16, 2026	0.49	0.49	0.49	0.5	0.49	4.05M
July 15, 2026	0.49	0.49	0.49	0.5	0.49	5.97M
July 14, 2026	0.49	0.49	0.49	0.5	0.48	10.88M
July 13, 2026	0.49	0.49	0.49	0.49	0.49	9.26M
July 10, 2026	0.49	0.49	0.49	0.49	0.48	8.08M
July 09, 2026	0.49	0.49	0.49	0.5	0.49	9.8M
July 08, 2026	0.48	0.49	0.49	0.5	0.48	11.28M
July 07, 2026	0.46	0.47	0.47	0.47	0.46	3.69M
July 06, 2026	0.46	0.46	0.46	0.46	0.46	3.79M
July 03, 2026	0.46	0.46	0.46	0.47	0.46	7.78M
July 02, 2026	0.49	0.47	0.47	0.49	0.47	14.26M
July 01, 2026	0.49	0.49	0.49	0.5	0.49	2.18M
June 30, 2026	0.5	0.49	0.49	0.5	0.49	5.15M
June 29, 2026	0.5	0.51	0.51	0.51	0.5	2.38M
June 26, 2026	0.5	0.5	0.5	0.51	0.5	1.62M
June 25, 2026	0.5	0.49	0.49	0.5	0.49	1.61M
June 24, 2026	0.5	0.5	0.5	0.51	0.5	1.6M
June 23, 2026	0.5	0.5	0.5	0.5	0.49	491,956
June 22, 2026	0.49	0.49	0.49	0.5	0.49	848,037
June 19, 2026	0.49	0.49	0.49	0.49	0.49	3.31M
June 18, 2026	0.49	0.49	0.49	0.5	0.49	24.32M
June 17, 2026	0.5	0.49	0.49	0.5	0.49	3.05M
June 16, 2026	0.49	0.49	0.49	0.49	0.49	939,004
June 15, 2026	0.49	0.5	0.5	0.5	0.49	3.51M
June 12, 2026	0.51	0.51	0.51	0.51	0.5	9.68M
June 11, 2026	0.52	0.52	0.52	0.53	0.52	4.22M
June 10, 2026	0.51	0.52	0.52	0.53	0.51	5.67M
June 09, 2026	0.51	0.51	0.51	0.52	0.5	3.06M
June 08, 2026	0.51	0.51	0.51	0.51	0.5	5.62M
June 05, 2026	0.5	0.5	0.5	0.5	0.49	4.37M
June 04, 2026	0.5	0.49	0.49	0.5	0.49	1.15M
June 03, 2026	0.49	0.5	0.5	0.5	0.49	4.5M
June 02, 2026	0.48	0.49	0.49	0.49	0.48	3.48M
June 01, 2026	0.49	0.49	0.49	0.49	0.48	12.02M
May 29, 2026	0.49	0.49	0.49	0.49	0.48	9.8M
May 28, 2026	0.49	0.49	0.49	0.49	0.48	3.61M
May 27, 2026	0.48	0.48	0.48	0.48	0.48	1.17M
May 26, 2026	0.48	0.48	0.48	0.48	0.48	2.49M
May 25, 2026	0.48	0.48	0.48	0.49	0.47	15.7M
May 22, 2026	0.5	0.5	0.5	0.5	0.49	4.52M
May 21, 2026	0.5	0.51	0.51	0.51	0.5	14.88M
May 20, 2026	0.52	0.5	0.5	0.52	0.5	3.58M
May 19, 2026	0.52	0.52	0.52	0.52	0.5	15.32M
May 18, 2026	0.54	0.52	0.52	0.54	0.52	2.71M
May 15, 2026	0.52	0.54	0.54	0.54	0.52	3.26M
May 14, 2026	0.52	0.51	0.51	0.52	0.51	4.45M
May 13, 2026	0.53	0.53	0.53	0.53	0.53	1.77M
May 12, 2026	0.53	0.54	0.54	0.54	0.53	2.46M
May 11, 2026	0.52	0.52	0.52	0.53	0.52	1.52M