Xtrackers ShortDAX x2 Daily Swap UCITS ETF - DBPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.5	0.49	0.49	0.5	0.49	3.51M
February 19, 2026	0.49	0.5	0.5	0.5	0.49	3.8M
February 18, 2026	0.5	0.49	0.49	0.5	0.49	2.09M
February 17, 2026	0.51	0.5	0.5	0.51	0.5	1.89M
February 16, 2026	0.5	0.51	0.51	0.51	0.5	1.14M
February 13, 2026	0.51	0.51	0.51	0.51	0.5	5.02M
February 12, 2026	0.5	0.51	0.51	0.51	0.49	6.07M
February 11, 2026	0.5	0.51	0.51	0.51	0.5	6.08M
February 10, 2026	0.5	0.5	0.5	0.5	0.5	4.94M
February 09, 2026	0.51	0.5	0.5	0.51	0.5	2.63M
February 06, 2026	0.53	0.51	0.51	0.53	0.51	4.7M
February 05, 2026	0.52	0.52	0.52	0.53	0.52	3.91M
February 04, 2026	0.51	0.52	0.52	0.52	0.51	10.88M
February 03, 2026	0.5	0.51	0.51	0.51	0.5	4.36M
February 02, 2026	0.53	0.51	0.51	0.53	0.51	3.68M
January 30, 2026	0.53	0.52	0.52	0.53	0.52	6.9M
January 29, 2026	0.52	0.53	0.53	0.53	0.51	6.88M
January 28, 2026	0.51	0.51	0.51	0.51	0.51	4.97M
January 27, 2026	0.5	0.51	0.51	0.51	0.5	5.46M
January 26, 2026	0.51	0.51	0.51	0.51	0.5	3.73M
January 23, 2026	0.51	0.51	0.51	0.51	0.51	9.11M
January 22, 2026	0.51	0.51	0.51	0.51	0.51	12.08M
January 21, 2026	0.52	0.52	0.52	0.53	0.52	10.53M
January 20, 2026	0.51	0.51	0.51	0.52	0.51	7.89M
January 19, 2026	0.5	0.5	0.5	0.51	0.5	15.94M
January 16, 2026	0.49	0.49	0.49	0.49	0.49	3.32M
January 15, 2026	0.49	0.49	0.49	0.49	0.49	4.48M
January 14, 2026	0.49	0.49	0.49	0.49	0.48	2.36M
January 13, 2026	0.49	0.49	0.49	0.49	0.48	10.74M
January 12, 2026	0.49	0.49	0.49	0.49	0.49	7.94M
January 09, 2026	0.5	0.49	0.49	0.5	0.49	4.56M
January 08, 2026	0.5	0.5	0.5	0.5	0.49	12.97M
January 07, 2026	0.5	0.5	0.5	0.5	0.5	3.49M
January 06, 2026	0.51	0.51	0.51	0.51	0.5	4.08M
January 05, 2026	0.52	0.51	0.51	0.52	0.51	7.82M
January 02, 2026	0.52	0.52	0.52	0.52	0.52	11.48M
December 30, 2025	0.53	0.52	0.52	0.53	0.52	2.19M
December 29, 2025	0.53	0.53	0.53	0.53	0.53	2.6M
December 23, 2025	0.53	0.53	0.53	0.53	0.53	3.03M
December 22, 2025	0.53	0.53	0.53	0.53	0.53	6.28M
December 19, 2025	0.53	0.53	0.53	0.53	0.53	4.91M
December 18, 2025	0.55	0.53	0.53	0.55	0.53	1.77M
December 17, 2025	0.54	0.54	0.54	0.54	0.54	1.9M
December 16, 2025	0.54	0.54	0.54	0.54	0.54	987,694
December 15, 2025	0.53	0.53	0.53	0.53	0.53	1.45M
December 12, 2025	0.53	0.53	0.53	0.53	0.52	3.5M
December 11, 2025	0.54	0.53	0.53	0.54	0.53	9.05M
December 10, 2025	0.54	0.53	0.53	0.54	0.53	5.16M
December 09, 2025	0.54	0.53	0.53	0.54	0.53	1.07M
December 08, 2025	0.54	0.54	0.54	0.54	0.54	1.84M
December 05, 2025	0.54	0.54	0.54	0.54	0.54	10.08M
December 04, 2025	0.55	0.55	0.55	0.55	0.54	7.96M
December 03, 2025	0.55	0.56	0.56	0.56	0.55	6.95M
December 02, 2025	0.56	0.55	0.55	0.56	0.55	2.42M
December 01, 2025	0.56	0.56	0.56	0.57	0.55	7.85M
November 28, 2025	0.55	0.55	0.55	0.55	0.55	4.19M
November 27, 2025	0.55	0.55	0.55	0.55	0.55	8.17M
November 26, 2025	0.56	0.55	0.55	0.57	0.55	15.46M
November 25, 2025	0.58	0.57	0.57	0.58	0.57	13.98M
November 24, 2025	0.58	0.58	0.58	0.58	0.57	10.01M

Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) XETRA