0.55
-0.0092(-1.64%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 4.3M |
September 25, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 7.41M |
September 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 7.82M |
September 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 2.09M |
September 22, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 11.03M |
September 19, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 3.93M |
September 18, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 5.12M |
September 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 3.48M |
September 16, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 7.84M |
September 15, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 2.54M |
September 12, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 2.26M |
September 11, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 2.03M |
September 10, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 2.77M |
September 09, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 1.68M |
September 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.96M |
September 05, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 4.35M |
September 04, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 2.36M |
September 03, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 4.36M |
September 02, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.54 | 3.78M |
September 01, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.98M |
August 29, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 2.75M |
August 28, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 1.88M |
August 27, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 4.45M |
August 26, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 3.81M |
August 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 6.03M |
August 22, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 4.34M |
August 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.03M |
August 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.27M |
August 19, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 2.16M |
August 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.46M |
August 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.23M |
August 14, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 2.44M |
August 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.23M |
August 12, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 1.28M |
August 11, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 447,957 |
August 08, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.83M |
August 07, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 7.74M |
August 06, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 1.58M |
August 05, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 17.05M |
August 04, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 46.5M |
August 01, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 11.33M |
July 31, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 13.27M |
July 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5.48M |
July 29, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 2.25M |
July 28, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 5.18M |
July 25, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 2.18M |
July 24, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 8.77M |
July 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.76M |
July 22, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 2.88M |
July 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.79M |
July 18, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 1.93M |
July 17, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 4.05M |
July 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.21M |
July 15, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 2.43M |
July 14, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 12.95M |
July 11, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 6.93M |
July 10, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 3.28M |
July 09, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 5.14M |
July 08, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 4.07M |
July 07, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 3.97M |