DigitalBridge Group, Inc. (DBRG-PJ) NYSE

Currency In USD

AD

DBRG-PJ Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (DBRG-PJ) since IPO date, it would be worth $1,274.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.22, while $1000 invested 1 year ago would be worth $826.71. This corresponds to total returns of 27.42%, -9.18%, -17.33%, respectively, with annualized returns of 2.8%, -1.91%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBRG-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1916.0316.0316.516156,744
June 18, 202616.0316.2516.2516.3715.714,092
June 17, 20261616.0316.0316.51612,725
June 16, 202615.9316.0616.0616.2515.527,693
June 15, 202615.5116161615.5124,432
June 12, 202615.5715.7215.7215.7215.5218,916
June 11, 202615.4515.6915.6915.7215.4530,834
June 10, 202615.5815.6515.6515.6815.1640,130
June 09, 202615.5315.715.715.7515.4952,229
June 08, 202615.4115.6215.6215.6215.2263,669
June 05, 202615.4515.4515.4515.515.232,378
June 04, 202615.3915.5215.5215.915.34100,228
June 03, 202615.115.3115.3115.6915.0158,691
June 02, 202615.1815.3315.3315.6914.75113,542
June 01, 202614.6515.3915.3915.6514.65242,682
May 29, 202615.5915.2815.2815.815.05123,684
May 28, 202614.6115.6815.6815.9914.6181,275
May 27, 202614.3314.614.614.6914.12631,462
May 26, 202614.5614.514.514.9514.375,616
May 22, 202615.2914.7814.7815.5614.74107,658
May 21, 202614.9114.8414.8415.2414.81111,957
May 20, 202615.2214.9614.9615.2914.986,567
May 19, 202615.7715.0415.0415.7715.0264,611
May 18, 202616.2115.7515.7516.2515.7547,780
May 15, 202615.9716.1516.1516.2315.972,527
May 14, 202616.0815.9715.9716.2415.9214,337
May 13, 202616.2816.1816.1816.316.085,054
May 12, 202615.9416.316.316.515.9444,366
May 11, 202615.8161616.3615.823,586
May 08, 202616.2416.0416.0416.5915.8113,545
May 07, 202616.13161616.5515.7585,162
May 06, 202616.9516.1316.1317.091665,933
May 05, 20261716.8716.8717.2516.738,423
May 04, 202617.2716.9516.9517.2916.825,325
May 01, 202617.0517.2517.2517.416.9411,768
April 30, 202617.117.4317.4317.5617329,694
April 29, 202617.0517.0917.0917.0916.6510,196
April 28, 202616.8616.616.616.916.65,484
April 27, 202616.6716.9516.9517.1416.628,320
April 24, 202616.0816.8916.8916.8915.9136,038
April 23, 202616.1416.3716.3716.3915.8633,216
April 22, 202616.1516.0916.0916.1516.0224,101
April 21, 202616.1916.0916.0916.1916.0119,935
April 20, 202616.1316.116.116.241645,649
April 17, 202616.34161616.341640,050
April 16, 202616.0716.1516.1516.3216.0244,259
April 15, 202616.1416.0616.0616.416.0229,875
April 14, 202616.3616.1416.1416.3616.0214,273
April 13, 202616.216.416.416.4616.0223,149
April 10, 202616.1316.2716.2716.3516.114,268
April 09, 202616.5816.4816.4816.5816.4513,053
April 08, 202616.7816.4616.4616.7816.4521,582
April 07, 202616.4416.4516.4516.7216.4421,691
April 06, 202616.5116.4816.4816.8116.447,073
April 02, 202616.7516.4716.4716.8716.4537,572
April 01, 202616.5316.4816.4816.9116.4713,948
March 31, 202616.5316.4816.4816.916.494,039
March 30, 202617.2716.5316.5317.2716.517,492
March 27, 202616.9716.7916.7916.9716.5216,406
March 26, 202617.2516.7416.7417.3716.617,004
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved