DigitalBridge Group, Inc. (DBRG-PJ) NYSE

Currency In USD

AD

DBRG-PJ Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (DBRG-PJ) since IPO date, it would be worth $1,258.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.36, while $1000 invested 1 year ago would be worth $777.89. This corresponds to total returns of 25.83%, -10.46%, -22.21%, respectively, with annualized returns of 2.64%, -2.19%, -22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBRG-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6815.8315.8315.8915.5220,116
July 09, 202615.8615.9715.9716.0415.6943,547
July 08, 202615.7715.7715.7715.8315.68,530
July 07, 202615.5815.715.715.9115.5813,364
July 06, 202615.5715.7515.7515.815.576,358
July 02, 202615.415.5715.5715.8115.412,045
July 01, 202615.1715.415.415.4615.175,490
June 30, 202616.0315.1615.1616.0315.09225,682
June 29, 202615.615.2115.2116.0515.1543,137
June 26, 202615.2915.515.515.615.2933,114
June 25, 202615.1915.2915.2915.5115.0535,362
June 24, 20261615.3815.381615.3232,194
June 23, 202616.1615.8915.8916.3615.7913,345
June 22, 202616.1916.0316.0316.516156,744
June 18, 202616.0316.2516.2516.3715.714,092
June 17, 20261616.0316.0316.51612,725
June 16, 202615.9316.0616.0616.2515.527,693
June 15, 202615.5116161615.5124,432
June 12, 202615.5715.7215.7215.7215.5218,916
June 11, 202615.4515.6915.6915.7215.4530,834
June 10, 202615.5815.6515.6515.6815.1640,130
June 09, 202615.5315.715.715.7515.4952,229
June 08, 202615.4115.6215.6215.6215.2263,669
June 05, 202615.4515.4515.4515.515.232,378
June 04, 202615.3915.5215.5215.915.34100,228
June 03, 202615.115.3115.3115.6915.0158,691
June 02, 202615.1815.3315.3315.6914.75113,542
June 01, 202614.6515.3915.3915.6514.65242,682
May 29, 202615.5915.2815.2815.815.05123,684
May 28, 202614.6115.6815.6815.9914.6181,275
May 27, 202614.3314.614.614.6914.12631,462
May 26, 202614.5614.514.514.9514.375,616
May 22, 202615.2914.7814.7815.5614.74107,658
May 21, 202614.9114.8414.8415.2414.81111,957
May 20, 202615.2214.9614.9615.2914.986,567
May 19, 202615.7715.0415.0415.7715.0264,611
May 18, 202616.2115.7515.7516.2515.7547,780
May 15, 202615.9716.1516.1516.2315.972,527
May 14, 202616.0815.9715.9716.2415.9214,337
May 13, 202616.2816.1816.1816.316.085,054
May 12, 202615.9416.316.316.515.9444,366
May 11, 202615.8161616.3615.823,586
May 08, 202616.2416.0416.0416.5915.8113,545
May 07, 202616.13161616.5515.7585,162
May 06, 202616.9516.1316.1317.091665,933
May 05, 20261716.8716.8717.2516.738,423
May 04, 202617.2716.9516.9517.2916.825,325
May 01, 202617.0517.2517.2517.416.9411,768
April 30, 202617.117.4317.4317.5617329,694
April 29, 202617.0517.0917.0917.0916.6510,196
April 28, 202616.8616.616.616.916.65,484
April 27, 202616.6716.9516.9517.1416.628,320
April 24, 202616.0816.8916.8916.8915.9136,038
April 23, 202616.1416.3716.3716.3915.8633,216
April 22, 202616.1516.0916.0916.1516.0224,101
April 21, 202616.1916.0916.0916.1916.0119,935
April 20, 202616.1316.116.116.241645,649
April 17, 202616.34161616.341640,050
April 16, 202616.0716.1516.1516.3216.0244,259
April 15, 202616.1416.0616.0616.416.0229,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved