21.85
-0.08(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.94 | 21.85 | 21.85 | 21.94 | 21.77 | 9,115 |
| October 22, 2025 | 21.85 | 21.93 | 21.93 | 21.93 | 21.76 | 8,090 |
| October 21, 2025 | 21.82 | 21.83 | 21.83 | 21.93 | 21.82 | 6,517 |
| October 20, 2025 | 21.75 | 21.85 | 21.85 | 21.86 | 21.75 | 6,165 |
| October 17, 2025 | 21.93 | 21.69 | 21.69 | 21.93 | 21.56 | 14,028 |
| October 16, 2025 | 21.81 | 21.82 | 21.82 | 21.93 | 21.73 | 7,906 |
| October 15, 2025 | 21.75 | 21.79 | 21.79 | 21.94 | 21.7 | 15,944 |
| October 14, 2025 | 21.77 | 21.72 | 21.72 | 21.88 | 21.72 | 14,146 |
| October 13, 2025 | 21.9 | 21.78 | 21.78 | 21.9 | 21.75 | 10,528 |
| October 10, 2025 | 21.9 | 21.75 | 21.75 | 21.9 | 21.75 | 20,328 |
| October 09, 2025 | 22.26 | 22.25 | 21.8 | 22.32 | 22.24 | 23,666 |
| October 08, 2025 | 22.24 | 22.3 | 21.85 | 22.31 | 22.15 | 10,704 |
| October 07, 2025 | 22.3 | 22.17 | 21.73 | 22.47 | 22.17 | 17,745 |
| October 06, 2025 | 22.25 | 22.2 | 21.76 | 22.42 | 22.19 | 17,258 |
| October 03, 2025 | 22.29 | 22.26 | 21.81 | 22.47 | 22.21 | 19,944 |
| October 02, 2025 | 22.15 | 22.29 | 21.84 | 22.29 | 22.14 | 11,614 |
| October 01, 2025 | 22.02 | 22.15 | 22.15 | 22.25 | 21.85 | 16,649 |
| September 30, 2025 | 22 | 22.02 | 22.02 | 22.2 | 21.89 | 25,859 |
| September 29, 2025 | 22.22 | 22.04 | 22.04 | 22.22 | 22.02 | 18,671 |
| September 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.1 | 2,337 |
| September 25, 2025 | 22.11 | 22.15 | 22.15 | 22.16 | 22 | 3,148 |
| September 24, 2025 | 22.12 | 22.18 | 22.18 | 22.25 | 22.12 | 10,188 |
| September 23, 2025 | 22.18 | 22.17 | 22.17 | 22.2 | 22.11 | 11,919 |
| September 22, 2025 | 22.25 | 22.16 | 22.16 | 22.25 | 22.14 | 4,267 |
| September 19, 2025 | 22.19 | 22.2 | 22.2 | 22.3 | 22.09 | 11,211 |
| September 18, 2025 | 22.26 | 22.2 | 22.2 | 22.35 | 22.11 | 12,008 |
| September 17, 2025 | 22.33 | 22.08 | 22.08 | 22.44 | 22.08 | 12,658 |
| September 16, 2025 | 22.29 | 22.2 | 22.2 | 22.33 | 22 | 42,556 |
| September 15, 2025 | 22.25 | 22.2 | 22.2 | 22.32 | 21.97 | 17,916 |
| September 12, 2025 | 21.62 | 22.01 | 22.01 | 22.09 | 21.62 | 6,970 |
| September 11, 2025 | 22.15 | 21.71 | 21.71 | 22.24 | 20.49 | 60,048 |
| September 10, 2025 | 22.06 | 22.2 | 22.2 | 22.2 | 22.06 | 17,315 |
| September 09, 2025 | 22.16 | 22.13 | 22.13 | 22.28 | 21.98 | 13,290 |
| September 08, 2025 | 22.31 | 22.15 | 22.15 | 22.35 | 22.15 | 10,128 |
| September 05, 2025 | 22.05 | 22.19 | 22.19 | 22.2 | 22 | 12,117 |
| September 04, 2025 | 21.76 | 21.97 | 21.97 | 21.97 | 21.74 | 14,650 |
| September 03, 2025 | 21.25 | 21.74 | 21.74 | 21.76 | 21.25 | 18,311 |
| September 02, 2025 | 21.54 | 21.52 | 21.52 | 21.82 | 21.29 | 17,911 |
| August 29, 2025 | 22.17 | 21.58 | 21.58 | 22.17 | 21.45 | 50,032 |
| August 28, 2025 | 22.06 | 22.15 | 22.15 | 22.2 | 22 | 2,352 |
| August 27, 2025 | 22.17 | 22.11 | 22.11 | 22.25 | 22.02 | 9,214 |
| August 26, 2025 | 22.01 | 22 | 22 | 22.2 | 21.74 | 7,897 |
| August 25, 2025 | 22.25 | 22.1 | 22.1 | 22.3 | 21.86 | 6,918 |
| August 22, 2025 | 22.11 | 22.25 | 22.25 | 22.43 | 22 | 9,953 |
| August 21, 2025 | 21.82 | 21.96 | 21.96 | 22.01 | 21.82 | 3,059 |
| August 20, 2025 | 21.7 | 21.99 | 21.99 | 22.22 | 21.7 | 10,309 |
| August 19, 2025 | 21.76 | 21.84 | 21.84 | 22.04 | 21.74 | 5,411 |
| August 18, 2025 | 21.78 | 21.7 | 21.7 | 21.94 | 21.66 | 10,965 |
| August 15, 2025 | 22.12 | 21.74 | 21.74 | 22.12 | 21.73 | 7,143 |
| August 14, 2025 | 22.2 | 22.05 | 22.05 | 22.42 | 22.01 | 7,882 |
| August 13, 2025 | 22.43 | 22.18 | 22.18 | 22.43 | 22.15 | 11,228 |
| August 12, 2025 | 22.5 | 22.2 | 22.2 | 22.5 | 22.09 | 9,559 |
| August 11, 2025 | 22.24 | 22.24 | 22.24 | 22.48 | 22.17 | 17,644 |
| August 08, 2025 | 22.93 | 22.24 | 22.24 | 22.93 | 22.17 | 11,798 |
| August 07, 2025 | 22.38 | 22.41 | 22.41 | 22.41 | 22.22 | 7,916 |
| August 06, 2025 | 22.34 | 22.38 | 22.38 | 22.63 | 22.32 | 10,172 |
| August 05, 2025 | 22.39 | 22.4 | 22.4 | 22.58 | 22.01 | 8,805 |
| August 04, 2025 | 22.11 | 22.34 | 22.34 | 22.34 | 22 | 6,731 |
| August 01, 2025 | 22.02 | 22.14 | 22.14 | 22.29 | 22.02 | 7,043 |
| July 31, 2025 | 22.13 | 22.18 | 22.18 | 22.5 | 21.98 | 76,126 |