DCP Midstream, LP (DCP-PC) NYSE

Currency In USD

AD

DCP-PC Historical Return

If you invested $1000 in DCP Midstream, LP (DCP-PC) since IPO date, it would be worth $1,524.09 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,115.35. This corresponds to total returns of 52.41%, 11.54%, respectively, with annualized returns of 5.37%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 202324.9825252524.982,611
October 12, 20232524.9924.992524.987,074
October 11, 202324.9824.9824.9824.9924.9820,549
October 10, 202324.9824.9824.9824.9824.984,068
October 09, 202324.9824.9824.9824.9924.976,952
October 06, 202324.9824.9824.9824.9824.981,794
October 05, 202324.9624.9924.9924.9924.9619,793
October 04, 202324.9824.9924.9924.9924.9727,229
October 03, 202324.9524.9924.992524.94243,925
October 02, 202324.9524.9424.9424.9924.9431,835
September 29, 202324.9424.9524.9524.9724.9432,119
September 28, 202325.4225.4625.4625.4925.4187,086
September 27, 202325.425.4225.4225.4525.410,493
September 26, 202325.4125.4125.4125.4525.44,306
September 25, 202325.4525.4525.4525.4725.460,891
September 22, 202325.4225.4425.4425.4525.3910,085
September 21, 202325.4125.425.425.4225.3927,620
September 20, 202325.425.425.425.4325.3825,074
September 19, 202325.3825.4325.4325.4325.383,765
September 18, 202325.3725.4125.4125.4125.3826,823
September 15, 202325.3525.3625.3625.3625.35868
September 14, 202325.3825.3725.3725.3825.359,142
September 13, 202325.3525.3525.3525.3625.341,217
September 12, 202325.3325.3725.3725.3825.335,524
September 11, 202325.3325.3525.3525.3825.315,816
September 08, 202325.3925.3325.3325.3925.33850
September 07, 202325.3225.3325.3325.425.333,956
September 06, 202325.3225.3225.3225.3225.32353
September 05, 202325.2925.2925.2925.3525.292,014
September 01, 202325.325.325.325.3625.283,074
August 31, 202325.2825.325.325.3525.310,872
August 30, 202325.325.325.325.3325.32,462
August 29, 202325.2525.325.325.3325.252,951
August 28, 202325.2425.2425.2425.2725.248,816
August 25, 202325.1925.2925.2925.325.192,592
August 24, 202325.1825.2425.2425.2425.197,900
August 23, 202325.1425.1925.1925.1925.162,852
August 22, 202325.1525.1525.1525.1825.134,878
August 21, 202325.1625.2125.2125.2125.1121,574
August 18, 202325.2525.1625.1625.2125.162,583
August 17, 202325.1625.1825.1825.1825.181,855
August 16, 202325.1825.1625.1625.225.165,003
August 15, 202325.1625.1625.1625.1825.161,843
August 14, 202325.1525.1825.1825.1925.152,022
August 11, 202325.1325.1525.1525.2525.134,421
August 10, 202325.1925.1525.1525.1925.133,452
August 09, 202325.1425.1525.1525.1525.1219,716
August 08, 202325.1225.1425.1425.1425.121,307
August 07, 202325.125.125.125.1425.19,443
August 04, 202325.1925.1125.1125.1925.113,749
August 03, 202325.1425.1425.1425.1425.1433
August 02, 202325.1425.0925.0925.1425.091,174
August 01, 202325.1125.0925.0925.1125.096,399
July 31, 202325.0725.0825.0825.1125.074,186
July 28, 202325.0725.0625.0625.1225.061,122
July 27, 202325.0825.0825.0825.1225.0887
July 26, 202325.1225.1425.1425.1525.1261
July 25, 202325.1425.1325.1325.1425.052,541
July 24, 202325.225.2325.2325.2525.23
July 21, 202325.0725.0525.0525.1425.0411,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved