13D Activist Fund (DDDCX) NASDAQ

Currency In USD

AD

DDDCX Historical Return

If you invested $1000 in 13D Activist Fund (DDDCX) 10 years ago, it would be worth $3,943.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.71, while $1000 invested 1 year ago would be worth $1,271.16. This corresponds to total returns of 294.33%, 50.37%, 27.12%, respectively, with annualized returns of 14.7%, 8.5%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.9424.3324.3324.3323.940
October 20, 202623.8623.9423.9423.9423.860
October 19, 202623.7323.8623.8623.8623.730
October 16, 202624.0423.7323.7324.0423.730
October 15, 202623.9323.9323.9323.9323.930
October 14, 202624.1123.9323.9324.1123.930
October 13, 202624.1924.1124.1124.1924.110
October 12, 202624.3924.1924.1924.3924.190
October 09, 202623.9324.3924.3924.3923.930
October 08, 202623.8623.9323.9323.9323.860
October 07, 202624.2723.8623.8624.2723.860
October 06, 202624.2124.2724.2724.2724.210
October 05, 202623.9924.2124.2124.2123.990
October 02, 202623.9823.9923.9923.9923.980
October 01, 202623.8323.9823.9823.9823.830
September 30, 202623.723.723.723.723.70
September 29, 202623.7723.723.723.7723.70
September 28, 202623.823.823.823.823.80
September 25, 202623.9423.823.823.9423.80
September 24, 202623.9123.9123.9123.9123.910
September 23, 202624.0323.9123.9124.0323.910
September 22, 202623.8323.8323.8323.8323.830
September 21, 202623.5423.8323.8323.8323.540
September 18, 202623.6323.5423.5423.6323.540
September 17, 202623.3523.6323.6323.6323.350
September 16, 202623.3423.3523.3523.3523.340
September 15, 202623.2723.3423.3423.3423.270
September 11, 202623.2323.1723.1723.2323.170
September 10, 202623.2123.2323.2323.2323.210
September 09, 202623.5423.2123.2123.5423.210
September 08, 202624.123.5423.5424.123.540
September 04, 202624.0924.124.124.124.090
September 03, 202623.9224.0924.0924.0923.920
September 02, 202623.9223.823.823.9223.80
September 01, 202624.3523.9223.9224.3523.920
August 31, 202624.5224.5224.5224.5224.520
August 28, 202624.8524.8524.8524.8524.850
August 27, 202624.4624.8524.8524.8524.460
August 26, 202624.5624.5624.5624.5624.560
August 25, 202624.4824.4824.4824.4824.480
August 24, 202624.3524.4824.4824.4824.350
August 21, 202624.2224.3524.3524.3524.220
August 20, 202624.1624.2224.2224.2224.160
August 19, 202624.324.1624.1624.324.160
August 18, 202625.1824.324.325.1824.30
August 17, 202625.1824.8624.8625.1824.860
August 14, 202624.9325.1825.1825.1824.930
August 13, 202624.9325.0125.0125.0124.930
August 12, 202624.9325.0425.0425.0424.930
August 11, 202624.9324.9324.9324.9324.930
August 10, 202624.8324.9324.9324.9324.830
August 07, 202624.4324.8324.8324.8324.430
August 06, 202624.624.4324.4324.624.430
August 05, 202624.524.624.624.624.50
August 04, 202624.524.524.524.524.50
August 03, 202624.124.124.124.124.10
July 31, 202624.0324.0324.0324.0324.030
July 30, 202623.623.623.623.623.60
July 29, 202623.4723.4723.4723.4723.470
July 28, 202623.9223.9223.9223.9223.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved