19.43
+0.28(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 03, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 02, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| December 01, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| November 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| November 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| November 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| November 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| November 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| November 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| November 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| November 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| November 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| November 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| November 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| November 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 05, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 04, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 30, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| October 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| October 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 22, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 06, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 02, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| October 01, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 26, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| September 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 24, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| September 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| September 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| September 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |