19.46
+0.13(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| November 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 05, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 04, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| November 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 30, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| October 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| October 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 22, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 06, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 02, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| October 01, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 26, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| September 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 24, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| September 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| September 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| September 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| September 09, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 08, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 05, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| September 04, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 03, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 02, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| August 29, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| August 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| August 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| August 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| August 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |