13D Activist Fund (DDDCX) NASDAQ

18.66

+0.040001(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202518.6218.6218.6218.6218.620
December 22, 202518.718.718.718.718.70
December 19, 202518.3818.3818.3818.3818.380
December 18, 202518.4118.4118.4118.4118.410
December 17, 202518.4218.4218.4218.4218.420
December 16, 202518.6118.6118.6118.6118.610
December 15, 202518.6818.6818.6818.6818.680
December 12, 202518.7118.7118.7118.7118.710
December 11, 202518.9518.9518.9518.9518.950
December 10, 202518.8818.8818.8818.8818.880
December 09, 202518.4918.4918.4918.4918.490
December 08, 202518.5518.5518.5518.5518.550
December 05, 202518.518.518.518.518.50
December 04, 202519.4319.4319.4319.4319.430
December 03, 202519.4319.4319.4319.4319.430
December 02, 202519.1519.1519.1519.1519.150
December 01, 202519.1619.1619.1619.1619.160
November 28, 202519.3919.3919.3919.3919.390
November 26, 202519.3219.3219.3219.3219.320
November 25, 202519.2119.2119.2119.2119.210
November 24, 202518.8218.8218.8218.8218.820
November 21, 202518.6518.6518.6518.6518.650
November 20, 202518.1918.1918.1918.1918.190
November 19, 202518.6418.6418.6418.6418.640
November 18, 202518.7518.7518.7518.7518.750
November 17, 202518.6518.6518.6518.6518.650
November 14, 202519.1419.1419.1419.1419.140
November 13, 202519.2619.2619.2619.2619.260
November 12, 202519.7519.7519.7519.7519.750
November 11, 202519.6519.6519.6519.6519.650
November 10, 202519.5119.5119.5119.5119.510
November 07, 202519.4619.4619.4619.4619.460
November 06, 202519.3319.3319.3319.3319.330
November 05, 202519.7519.7519.7519.7519.750
November 04, 202519.5919.5919.5919.5919.590
November 03, 202520.0120.0120.0120.0120.010
October 31, 202520.0720.0720.0720.0720.070
October 30, 202519.819.819.819.819.80
October 29, 202519.9119.9119.9119.9119.910
October 28, 202520.3720.3720.3720.3720.370
October 27, 202520.4120.4120.4120.4120.410
October 24, 202520.2520.2520.2520.2520.250
October 23, 202520.0620.0620.0620.0620.060
October 22, 202519.819.819.819.819.80
October 21, 202520.1420.1420.1420.1420.140
October 20, 202519.9719.9719.9719.9719.970
October 17, 202519.7619.7619.7619.7619.760
October 16, 202519.7919.7919.7919.7919.790
October 15, 202519.919.919.919.919.90
October 14, 202519.8119.8119.8119.8119.810
October 13, 202519.5319.5319.5319.5319.530
October 10, 202519.0719.0719.0719.0719.070
October 09, 202519.919.919.919.919.90
October 08, 202520.1420.1420.1420.1420.140
October 07, 202519.7619.7619.7619.7619.760
October 06, 202520.1220.1220.1220.1220.120
October 03, 202520.0820.0820.0820.0820.080
October 02, 202519.9619.9619.9619.9619.960
October 01, 202519.6719.6719.6719.6719.670
September 30, 202519.4219.4219.4219.4219.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved