13D Activist Fund (DDDCX) NASDAQ

19.47

+0.030001(+0.15%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4719.4719.4719.4719.470
September 04, 202519.4419.4419.4419.4419.440
September 03, 202519.2319.2319.2319.2319.230
September 02, 202519.319.319.319.319.30
August 29, 202519.519.519.519.519.50
August 28, 202519.5319.5319.5319.5319.530
August 27, 202519.5619.5619.5619.5619.560
August 26, 202519.3419.3419.3419.3419.340
August 25, 202519.3419.3419.3419.3419.340
August 22, 202519.4919.4919.4919.4919.490
August 21, 202518.8918.8918.8918.8918.890
August 20, 202518.9118.9118.9118.9118.910
August 19, 202518.8918.8918.8918.8918.890
August 18, 202518.9818.9818.9818.9818.980
August 15, 202519.0119.0119.0119.0119.010
August 14, 202519.1319.1319.1319.1319.130
August 13, 202519.2619.2619.2619.2619.260
August 12, 202518.7918.7918.7918.7918.790
August 11, 202518.0118.0118.0118.0118.010
August 08, 202518.1218.1218.1218.1218.120
August 07, 202518.3318.3318.3318.3318.330
August 06, 202518.5718.5718.5718.5718.570
August 05, 202518.418.418.418.418.40
August 04, 202518.3618.3618.3618.3618.360
August 01, 202517.9917.9917.9917.9917.990
July 31, 202518.518.518.518.518.50
July 30, 202518.518.518.518.518.50
July 29, 202518.5118.5118.5118.5118.510
July 28, 202518.8818.8818.8818.8818.880
July 25, 202519.0219.0219.0219.0219.020
July 24, 202518.8918.8918.8918.8918.890
July 23, 202519.0319.0319.0319.0319.030
July 22, 202518.8218.8218.8218.8218.820
July 21, 202518.5118.5118.5118.5118.510
July 18, 202518.4818.4818.4818.4818.480
July 17, 202518.4518.4518.4518.4518.450
July 16, 202518.2818.2818.2818.2818.280
July 15, 202518.1618.1618.1618.1618.160
July 14, 202518.3518.3518.3518.3518.350
July 11, 202518.3218.3218.3218.3218.320
July 10, 202518.5418.5418.5418.5418.540
July 09, 202518.3418.3418.3418.3418.340
July 08, 202518.1818.1818.1818.1818.180
July 07, 202518.0618.0618.0618.0618.060
July 03, 202518.3618.3618.3618.3618.360
July 02, 202518.2418.2418.2418.2418.240
July 01, 202518.0318.0318.0318.0318.030
June 30, 202517.8817.8817.8817.8817.880
June 27, 202517.8417.8417.8417.8417.840
June 26, 202517.6917.6917.6917.6917.690
June 25, 202517.5817.5817.5817.5817.580
June 24, 202517.4817.4817.4817.4817.480
June 23, 202517.4817.4817.4817.4817.480
June 20, 202517.3117.3117.3117.3117.310
June 18, 202517.3717.3717.3717.3717.370
June 17, 202517.3417.3417.3417.3417.340
June 16, 202517.4717.4717.4717.4717.470
June 13, 202517.3517.3517.3517.3517.350
June 12, 202517.7117.7117.7117.7117.710
June 11, 202517.817.817.817.817.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved