13D Activist Fund (DDDCX) NASDAQ

Currency In USD

AD

DDDCX Historical Return

If you invested $1000 in 13D Activist Fund (DDDCX) 10 years ago, it would be worth $3,845.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.33, while $1000 invested 1 year ago would be worth $1,411.55. This corresponds to total returns of 284.59%, 45.53%, 41.16%, respectively, with annualized returns of 14.41%, 7.79%, 41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.4623.4623.4623.4623.460
June 18, 202623.4523.4523.4523.4523.450
June 17, 202623.4523.4523.4523.4523.450
June 16, 202623.3223.3223.3223.3223.320
June 15, 202623.5823.5823.5823.5823.580
June 12, 202623.3923.3923.3923.3923.390
June 11, 202623.4123.4123.4123.4123.410
June 10, 202622.7822.7822.7822.7822.780
June 09, 202623.0323.0323.0323.0323.030
June 08, 202623.0723.0723.0723.0723.070
June 05, 202623.7923.7923.7923.7923.790
June 04, 202623.7923.7923.7923.7923.790
June 03, 202623.5123.5123.5123.5123.510
June 02, 202623.4323.4323.4323.4323.430
June 01, 202623.6123.6123.6123.6123.610
May 29, 202623.3923.3923.3923.3923.390
May 28, 202623.3323.3323.3323.3323.330
May 27, 202623.0623.0623.0623.0623.060
May 26, 202622.9422.9422.9422.9422.940
May 22, 202622.3522.3522.3522.3522.350
May 21, 202621.9421.9421.9421.9421.940
May 20, 202622222222220
May 19, 202621.9421.9421.9421.9421.940
May 18, 202622222222220
May 15, 202622.2822.2822.2822.2822.280
May 14, 202622.2822.2822.2822.2822.280
May 13, 202621.9821.9821.9821.9821.980
May 12, 202621.8121.8121.8121.8121.810
May 11, 202621.9221.9221.9221.9221.920
May 08, 202621.9221.9221.9221.9221.920
May 07, 202621.6621.6621.6621.6621.660
May 06, 202621.521.521.521.521.50
May 05, 202621.1921.1921.1921.1921.190
May 04, 202621.0421.0421.0421.0421.040
May 01, 202620.4920.4920.4920.4920.490
April 30, 202620.2420.2420.2420.2420.240
April 29, 202620.2420.2420.2420.2420.240
April 28, 202620.2120.2120.2120.2120.210
April 27, 202620.3620.3620.3620.3620.360
April 24, 202620.3120.3120.3120.3120.310
April 23, 202620.3120.3120.3120.3120.310
April 22, 202620.8720.8720.8720.8720.870
April 21, 202620.6920.6920.6920.6920.690
April 20, 202620.7820.7820.7820.7820.780
April 17, 202620.5820.5820.5820.5820.580
April 16, 202620.420.420.420.420.40
April 15, 202619.9119.9119.9119.9119.910
April 14, 202619.9119.9119.9119.9119.910
April 13, 202619.5119.5119.5119.5119.510
April 10, 202619.5119.5119.5119.5119.510
April 09, 202619.6319.6319.6319.6319.630
April 08, 202619.6319.6319.6319.6319.630
April 07, 202619.1619.1619.1619.1619.160
April 06, 202619.0919.0919.0919.0919.090
April 02, 202618.7518.7518.9818.7518.750
April 01, 202618.7518.7518.7518.7518.750
March 31, 202618.0218.0218.4818.0218.020
March 30, 202618.1218.1218.0218.1218.120
March 27, 202618.1218.1218.1218.1218.120
March 26, 202618.6118.6118.6118.6118.610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved