19.01
-0.12(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| August 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| August 08, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 07, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| August 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| August 05, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| August 04, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| July 31, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| July 30, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| July 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| July 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| July 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| July 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| July 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| July 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| July 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| July 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| July 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| July 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| July 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| July 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| July 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| July 09, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| July 08, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| July 07, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 03, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 02, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 01, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| June 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| June 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| June 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| June 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| June 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| June 11, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 06, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| June 05, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 04, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 03, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 02, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |