Macquarie Value Inst (DDVIX) NASDAQ

12.90

+0.060001(+0.47%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.912.912.912.912.90
February 19, 202612.8412.8412.8412.8412.840
February 18, 202612.912.912.912.912.90
February 17, 202612.812.812.812.812.80
February 13, 202612.8512.8512.8512.8512.850
February 12, 202612.7712.7712.7712.7712.770
February 11, 202613.0513.0513.0513.0513.050
February 10, 202613.0413.0413.0413.0413.040
February 09, 202613131313130
February 06, 202613131313130
February 05, 202612.8212.8212.8212.8212.820
February 04, 202612.8412.8412.8412.8412.840
February 03, 202612.6312.6312.6312.6312.630
February 02, 202612.5412.5412.5412.5412.540
January 30, 202612.4612.4612.4612.4612.460
January 29, 202612.4612.4612.4612.4612.460
January 28, 202612.412.412.412.412.40
January 27, 202612.412.412.412.412.40
January 26, 202612.3712.3712.3712.3712.370
January 23, 202612.3212.3212.3212.3212.320
January 22, 202612.3712.3712.3712.3712.370
January 21, 202612.3612.3612.3612.3612.360
January 20, 202612.1312.1312.1312.1312.130
January 16, 202612.3212.3212.3212.3212.320
January 15, 202612.3212.3212.3212.3212.320
January 14, 202612.2712.2712.2712.2712.270
January 13, 202612.212.212.212.212.20
January 12, 202612.212.212.212.212.20
January 09, 202612.1912.1912.1912.1912.190
January 08, 202612.1312.1312.1312.1312.130
January 07, 202611.9711.9711.9711.9711.970
January 06, 202612.1212.1212.1212.1212.120
January 05, 202611.9311.9311.9311.9311.930
January 02, 202611.9311.9311.9311.9311.930
December 31, 202511.8311.8311.8311.8311.830
December 30, 202511.9111.9111.9111.9111.910
December 29, 202511.9511.9511.9511.9511.950
December 26, 202511.9511.9511.9511.9511.950
December 24, 202511.9511.9511.9511.9511.950
December 23, 202511.8811.8811.8811.8811.880
December 22, 202511.8811.8811.8811.8811.880
December 19, 202511.7811.7811.7811.7811.780
December 18, 202511.7811.7811.7811.7811.780
December 17, 202511.7811.7811.7811.7811.780
December 16, 202511.8111.8111.8111.8111.810
December 15, 202511.911.911.911.911.90
December 12, 202515151515150
December 11, 202515.0415.0415.0415.0415.040
December 10, 202514.9214.9214.9214.9214.920
December 09, 202514.7214.7214.7214.7214.720
December 08, 202514.7714.7714.7714.7714.770
December 05, 202514.8414.8414.8414.8414.840
December 04, 202514.8514.8514.8514.8514.850
December 03, 202514.8514.8514.8514.8514.850
December 02, 202514.7414.7414.7414.7414.740
December 01, 202514.7314.7314.7314.7314.730
November 28, 202514.8414.8414.8414.8414.840
November 26, 202514.7714.7714.7714.7714.770
November 25, 202514.7114.7114.7114.7114.710
November 24, 202514.4814.4814.4814.4814.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved