Macquarie Value Inst (DDVIX) NASDAQ

11.95

+0.07(+0.59%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.8811.8811.8811.8811.880
December 22, 202511.8811.8811.8811.8811.880
December 19, 202511.7811.7811.7811.7811.780
December 18, 202511.7811.7811.7811.7811.780
December 17, 202511.7811.7811.7811.7811.780
December 16, 202511.8111.8111.8111.8111.810
December 15, 202511.911.911.911.911.90
December 12, 202515151515150
December 11, 202515.0415.0415.0415.0415.040
December 10, 202514.9214.9214.9214.9214.920
December 09, 202514.7214.7214.7214.7214.720
December 08, 202514.7714.7714.7714.7714.770
December 05, 202514.8414.8414.8414.8414.840
December 04, 202514.8514.8514.8514.8514.850
December 03, 202514.8514.8514.8514.8514.850
December 02, 202514.7414.7414.7414.7414.740
December 01, 202514.7314.7314.7314.7314.730
November 28, 202514.8414.8414.8414.8414.840
November 26, 202514.7714.7714.7714.7714.770
November 25, 202514.7114.7114.7114.7114.710
November 24, 202514.4814.4814.4814.4814.480
November 21, 202514.4314.4314.4314.4314.430
November 20, 202514.1714.1714.1714.1714.170
November 19, 202514.3414.3414.3414.3414.340
November 18, 202514.3614.3614.3614.3614.360
November 17, 202514.3314.3314.3314.3314.330
November 14, 202514.4514.4514.4514.4514.450
November 13, 202514.5114.5114.5114.5114.510
November 12, 202514.5814.5814.5814.5814.580
November 11, 202514.5314.5314.5314.5314.530
November 10, 202514.3814.3814.3814.3814.380
November 07, 202514.3214.3214.3214.3214.320
November 06, 202514.2414.2414.2414.2414.240
November 05, 202514.3114.3114.3114.3114.310
November 04, 202514.2814.2814.2814.2814.280
November 03, 202514.3114.3114.3114.3114.310
October 31, 202514.4114.4114.4114.4114.410
October 30, 202514.3814.3814.3814.3814.380
October 29, 202514.4314.4314.4314.4314.430
October 28, 202514.614.614.614.614.60
October 27, 202514.7114.7114.7114.7114.710
October 24, 202514.6414.6414.6414.6414.640
October 23, 202514.6514.6514.6514.6514.650
October 22, 202514.5814.5814.5814.5814.580
October 21, 202514.6514.6514.6514.6514.650
October 20, 202514.6214.6214.6214.6214.620
October 17, 202514.4614.4614.4614.4614.460
October 16, 202514.3314.3314.3314.3314.330
October 15, 202514.5214.5214.5214.5214.520
October 14, 202514.4714.4714.4714.4714.470
October 13, 202514.2914.2914.2914.2914.290
October 10, 202514.214.214.214.214.20
October 09, 202514.4714.4714.4714.4714.470
October 08, 202514.5514.5514.5514.5514.550
October 07, 202514.5714.5714.5714.5714.570
October 06, 202514.6214.6214.6214.6214.620
October 03, 202514.6314.6314.6314.6314.630
October 02, 202514.5414.5414.5414.5414.540
October 01, 202514.5114.5114.5114.5114.510
September 30, 202514.4914.4914.4914.4914.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved