12.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| January 12, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| January 09, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| January 08, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| January 07, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| January 06, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| January 05, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| January 02, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| December 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| December 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| December 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| December 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| December 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| December 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| December 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| December 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| December 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| December 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| December 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| December 15, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| December 12, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| December 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| December 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| December 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 03, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 02, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 01, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| November 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| November 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| November 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| November 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| November 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| November 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| November 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| November 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 07, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| November 06, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| November 05, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| November 04, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| October 28, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| October 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| October 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| October 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| October 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| October 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |