14.46
+0.13(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| October 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| October 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| October 10, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 09, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 08, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| October 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 06, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 03, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| October 02, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 01, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| September 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| September 25, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| September 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| September 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| September 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| September 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| September 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| September 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 10, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 09, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| September 08, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 05, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| September 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| September 03, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| September 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 28, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| August 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 22, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| August 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| August 13, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| August 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| August 08, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| August 07, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| August 06, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| August 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| August 01, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| July 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| July 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| July 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| July 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |