7.38
-0.07(-0.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 7.45 | 7.38 | 7.38 | 7.45 | 7.33 | 26,668 |
| September 11, 2025 | 7.52 | 7.45 | 7.45 | 7.52 | 7.4 | 15,400 |
| September 10, 2025 | 7.73 | 7.45 | 7.45 | 7.73 | 7.45 | 34,033 |
| September 09, 2025 | 7.75 | 7.58 | 7.58 | 7.75 | 7.5 | 45,027 |
| September 08, 2025 | 7.61 | 7.71 | 7.71 | 7.77 | 7.57 | 12,801 |
| September 05, 2025 | 7.8 | 7.73 | 7.73 | 7.81 | 7.65 | 16,513 |
| September 04, 2025 | 7.82 | 7.71 | 7.71 | 7.82 | 7.65 | 6,700 |
| September 03, 2025 | 7.68 | 7.82 | 7.82 | 7.85 | 7.64 | 8,700 |
| September 02, 2025 | 7.88 | 7.77 | 7.77 | 7.88 | 7.68 | 7,121 |
| August 29, 2025 | 7.93 | 7.86 | 7.86 | 7.93 | 7.82 | 9,537 |
| August 28, 2025 | 7.91 | 7.92 | 7.87 | 7.95 | 7.85 | 14,112 |
| August 27, 2025 | 7.95 | 7.93 | 7.88 | 7.95 | 7.87 | 4,332 |
| August 26, 2025 | 7.91 | 7.95 | 7.9 | 8 | 7.9 | 5,926 |
| August 25, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 7.92 | 14,500 |
| August 22, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.9 | 5,807 |
| August 21, 2025 | 7.81 | 7.95 | 7.95 | 7.95 | 7.81 | 14,400 |
| August 20, 2025 | 7.95 | 7.87 | 7.87 | 7.95 | 7.8 | 18,800 |
| August 19, 2025 | 7.89 | 7.95 | 7.95 | 7.95 | 7.87 | 9,400 |
| August 18, 2025 | 7.95 | 7.95 | 7.95 | 8.02 | 7.88 | 22,500 |
| August 15, 2025 | 7.99 | 7.88 | 7.88 | 8 | 7.87 | 16,429 |
| August 14, 2025 | 8.11 | 8 | 8 | 8.11 | 7.9 | 10,300 |
| August 13, 2025 | 8.03 | 8.09 | 8.09 | 8.09 | 7.97 | 13,711 |
| August 12, 2025 | 8.01 | 8.11 | 8.11 | 8.11 | 7.7 | 12,021 |
| August 11, 2025 | 8.02 | 8.1 | 8.1 | 8.31 | 8 | 9,821 |
| August 08, 2025 | 8.11 | 8.06 | 8.06 | 8.2 | 8.03 | 25,009 |
| August 07, 2025 | 7.87 | 8.3 | 8.3 | 8.32 | 7.84 | 51,340 |
| August 06, 2025 | 7.51 | 7.67 | 7.67 | 7.67 | 7.51 | 6,000 |
| August 05, 2025 | 6.55 | 7.67 | 7.67 | 7.67 | 6.55 | 25,000 |
| August 01, 2025 | 7.87 | 7.45 | 7.45 | 7.87 | 7.38 | 16,437 |
| July 31, 2025 | 8.04 | 7.87 | 7.87 | 8.04 | 7.87 | 4,739 |
| July 30, 2025 | 8 | 8.05 | 8.01 | 8.05 | 7.95 | 8,800 |
| July 29, 2025 | 7.93 | 7.96 | 7.96 | 7.96 | 7.88 | 4,500 |
| July 28, 2025 | 7.99 | 7.96 | 7.96 | 7.99 | 7.85 | 11,805 |
| July 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.9 | 8,437 |
| July 24, 2025 | 7.97 | 7.93 | 7.93 | 7.97 | 7.91 | 4,200 |
| July 23, 2025 | 7.96 | 7.95 | 7.95 | 7.99 | 7.92 | 17,400 |
| July 22, 2025 | 7.94 | 7.95 | 7.95 | 7.98 | 7.94 | 14,512 |
| July 21, 2025 | 7.97 | 7.95 | 7.95 | 7.97 | 7.92 | 23,200 |
| July 18, 2025 | 7.9 | 7.96 | 7.96 | 7.99 | 7.9 | 3,532 |
| July 17, 2025 | 7.92 | 7.9 | 7.9 | 7.95 | 7.9 | 10,045 |
| July 16, 2025 | 7.96 | 7.93 | 7.93 | 8 | 7.93 | 25,000 |
| July 15, 2025 | 7.81 | 7.96 | 7.96 | 8 | 7.81 | 20,800 |
| July 14, 2025 | 7.97 | 7.82 | 7.82 | 8 | 7.8 | 2,300 |
| July 11, 2025 | 7.88 | 7.9 | 7.9 | 7.92 | 7.76 | 4,500 |
| July 10, 2025 | 7.65 | 7.88 | 7.88 | 7.93 | 7.65 | 24,600 |
| July 09, 2025 | 7.57 | 7.65 | 7.65 | 7.67 | 7.57 | 5,100 |
| July 08, 2025 | 7.46 | 7.6 | 7.6 | 7.86 | 7.46 | 6,700 |
| July 07, 2025 | 7.89 | 7.64 | 7.64 | 7.89 | 7.57 | 11,600 |
| July 04, 2025 | 7.69 | 7.58 | 7.58 | 7.7 | 7.45 | 8,340 |
| July 03, 2025 | 7.44 | 7.56 | 7.56 | 7.7 | 7.44 | 9,000 |
| July 02, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.35 | 13,600 |
| June 30, 2025 | 7.53 | 7.54 | 7.54 | 7.6 | 7.44 | 8,228 |
| June 27, 2025 | 7.55 | 7.5 | 7.46 | 7.64 | 7.5 | 10,400 |
| June 26, 2025 | 7.54 | 7.51 | 7.46 | 7.54 | 7.24 | 6,500 |
| June 25, 2025 | 7.54 | 7.48 | 7.44 | 7.55 | 7.42 | 9,509 |
| June 24, 2025 | 7.5 | 7.48 | 7.44 | 7.54 | 7.46 | 7,900 |
| June 23, 2025 | 7.45 | 7.45 | 7.41 | 7.46 | 7.33 | 4,621 |
| June 20, 2025 | 7.27 | 7.38 | 7.34 | 7.42 | 7.26 | 6,830 |
| June 19, 2025 | 7.31 | 7.2 | 7.16 | 7.35 | 7.2 | 25,133 |
| June 18, 2025 | 7.34 | 7.32 | 7.28 | 7.35 | 7.28 | 4,100 |
