6.99
-0.05(-0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.96 | 7.04 | 7.04 | 7.24 | 6.95 | 76,601 |
| January 12, 2026 | 7.04 | 6.99 | 6.99 | 7.05 | 6.95 | 63,400 |
| January 09, 2026 | 7.01 | 7.05 | 7.05 | 7.11 | 7.01 | 16,226 |
| January 08, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7 | 22,500 |
| January 07, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7 | 8,200 |
| January 06, 2026 | 7.09 | 7.01 | 7.01 | 7.1 | 7.01 | 15,300 |
| January 05, 2026 | 7.13 | 7.05 | 7.05 | 7.13 | 7.02 | 16,315 |
| January 02, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7.01 | 15,316 |
| December 31, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 7.04 | 4,800 |
| December 30, 2025 | 7.11 | 7.04 | 6.99 | 7.11 | 7.03 | 10,033 |
| December 29, 2025 | 7.18 | 7.04 | 6.99 | 7.19 | 7 | 70,524 |
| December 23, 2025 | 7.18 | 7.07 | 7.07 | 7.18 | 7 | 4,300 |
| December 22, 2025 | 7.01 | 7.07 | 7.07 | 7.14 | 7 | 28,112 |
| December 19, 2025 | 7.03 | 7.14 | 7.14 | 7.14 | 7.02 | 4,100 |
| December 18, 2025 | 7 | 7.03 | 7.03 | 7.1 | 7 | 6,200 |
| December 17, 2025 | 7.1 | 7.07 | 7.07 | 7.17 | 7.06 | 6,108 |
| December 16, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7 | 17,437 |
| December 15, 2025 | 7.03 | 7.02 | 7.02 | 7.19 | 7.02 | 22,000 |
| December 12, 2025 | 7.24 | 7.1 | 7.1 | 7.24 | 7.03 | 18,797 |
| December 11, 2025 | 7.08 | 7.1 | 7.1 | 7.18 | 7.02 | 13,000 |
| December 10, 2025 | 7.08 | 7.08 | 7.08 | 7.13 | 7.03 | 11,214 |
| December 09, 2025 | 7.38 | 7.14 | 7.14 | 7.38 | 7.08 | 60,700 |
| December 08, 2025 | 7.28 | 7.06 | 7.06 | 7.28 | 6.96 | 13,700 |
| December 05, 2025 | 7.21 | 7.12 | 7.12 | 7.3 | 7.05 | 18,407 |
| December 04, 2025 | 7.32 | 7.2 | 7.2 | 7.32 | 7.2 | 13,676 |
| December 03, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.11 | 16,504 |
| December 02, 2025 | 7.22 | 7.22 | 7.22 | 7.37 | 7.15 | 9,278 |
| December 01, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 16,300 |
| November 28, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7 | 19,118 |
| November 27, 2025 | 7.04 | 7 | 6.95 | 7.09 | 7 | 7,900 |
| November 26, 2025 | 7.12 | 7.1 | 7.1 | 7.15 | 7.05 | 18,238 |
| November 25, 2025 | 7.12 | 7.13 | 7.13 | 7.2 | 7.1 | 15,500 |
| November 24, 2025 | 6.92 | 7.06 | 7.06 | 7.13 | 6.92 | 9,900 |
| November 21, 2025 | 6.94 | 6.92 | 6.92 | 6.97 | 6.85 | 8,605 |
| November 20, 2025 | 6.96 | 6.9 | 6.9 | 7.09 | 6.87 | 15,742 |
| November 19, 2025 | 6.91 | 6.87 | 6.87 | 7.08 | 6.5 | 60,723 |
| November 18, 2025 | 7.12 | 6.92 | 6.92 | 7.12 | 6.9 | 23,500 |
| November 17, 2025 | 7.24 | 7 | 7 | 7.24 | 7 | 22,300 |
| November 14, 2025 | 7.09 | 7.15 | 7.15 | 7.25 | 7.05 | 18,500 |
| November 13, 2025 | 7.2 | 7.06 | 7.06 | 7.2 | 7.05 | 19,186 |
| November 12, 2025 | 7.32 | 7.17 | 7.17 | 7.32 | 7 | 36,800 |
| November 11, 2025 | 7.44 | 7.33 | 7.33 | 7.44 | 7.33 | 6,307 |
| November 10, 2025 | 7.35 | 7.26 | 7.26 | 7.4 | 7.26 | 21,734 |
| November 07, 2025 | 7.35 | 7.4 | 7.4 | 7.45 | 7.35 | 8,700 |
| November 06, 2025 | 7.51 | 7.33 | 7.33 | 7.51 | 7.26 | 27,026 |
| November 05, 2025 | 7.83 | 7.51 | 7.51 | 7.83 | 7.25 | 55,900 |
| November 04, 2025 | 7.84 | 8.01 | 8.01 | 8.09 | 7.84 | 30,600 |
| November 03, 2025 | 7.86 | 7.9 | 7.9 | 7.9 | 7.8 | 7,840 |
| October 31, 2025 | 7.8 | 7.84 | 7.84 | 8 | 7.77 | 11,533 |
| October 30, 2025 | 7.85 | 7.79 | 7.74 | 7.85 | 7.75 | 2,131 |
| October 29, 2025 | 7.84 | 7.83 | 7.78 | 7.89 | 7.82 | 20,130 |
| October 28, 2025 | 7.97 | 7.84 | 7.79 | 7.97 | 7.71 | 7,600 |
| October 27, 2025 | 7.81 | 7.81 | 7.76 | 7.97 | 7.81 | 13,400 |
| October 24, 2025 | 7.54 | 7.85 | 7.85 | 7.96 | 7.54 | 15,000 |
| October 23, 2025 | 7.69 | 7.71 | 7.71 | 7.81 | 7.65 | 7,600 |
| October 22, 2025 | 7.67 | 7.66 | 7.66 | 7.79 | 7.54 | 9,043 |
| October 21, 2025 | 7.71 | 7.62 | 7.62 | 7.71 | 7.55 | 15,200 |
| October 20, 2025 | 7.49 | 7.67 | 7.67 | 7.67 | 7.49 | 49,400 |
| October 17, 2025 | 7.45 | 7.45 | 7.45 | 7.5 | 7.4 | 16,300 |
| October 16, 2025 | 7.4 | 7.44 | 7.44 | 7.5 | 7.4 | 17,700 |
