7.59
+0.13(+1.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.48 | 7.59 | 7.59 | 7.59 | 7.44 | 40,701 |
| February 19, 2026 | 7.43 | 7.46 | 7.46 | 7.52 | 7.43 | 8,900 |
| February 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.45 | 5,042 |
| February 17, 2026 | 7.49 | 7.47 | 7.47 | 7.55 | 7.4 | 17,300 |
| February 13, 2026 | 7.33 | 7.48 | 7.48 | 7.48 | 7.31 | 8,207 |
| February 12, 2026 | 7.42 | 7.32 | 7.32 | 7.46 | 7.32 | 9,235 |
| February 11, 2026 | 7.42 | 7.42 | 7.42 | 7.48 | 7.31 | 10,900 |
| February 10, 2026 | 7.44 | 7.42 | 7.42 | 7.5 | 7.4 | 16,939 |
| February 09, 2026 | 7.29 | 7.49 | 7.49 | 7.51 | 7.29 | 35,300 |
| February 06, 2026 | 7.18 | 7.3 | 7.3 | 7.43 | 7.18 | 29,946 |
| February 05, 2026 | 7.23 | 7.2 | 7.2 | 7.23 | 7.17 | 3,900 |
| February 04, 2026 | 7.17 | 7.24 | 7.24 | 7.24 | 7.11 | 11,700 |
| February 03, 2026 | 7.14 | 7.1 | 7.1 | 7.2 | 7.1 | 13,400 |
| February 02, 2026 | 7.05 | 7.11 | 7.11 | 7.19 | 7.05 | 11,418 |
| January 30, 2026 | 7.11 | 7.06 | 7.06 | 7.19 | 7.06 | 13,600 |
| January 29, 2026 | 7.04 | 7.11 | 7.07 | 7.18 | 7.04 | 6,223 |
| January 28, 2026 | 7.23 | 7.04 | 7 | 7.23 | 7.04 | 10,132 |
| January 27, 2026 | 7.04 | 7.23 | 7.19 | 7.34 | 7.01 | 40,334 |
| January 26, 2026 | 7 | 7.03 | 6.99 | 7.05 | 7 | 43,514 |
| January 23, 2026 | 7.03 | 7.02 | 7.02 | 7.04 | 7 | 18,100 |
| January 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7 | 19,300 |
| January 21, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 7 | 16,640 |
| January 20, 2026 | 7 | 7.02 | 7.02 | 7.04 | 7 | 27,346 |
| January 19, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 6.97 | 18,518 |
| January 16, 2026 | 7.01 | 7.02 | 7.02 | 7.09 | 7 | 42,600 |
| January 15, 2026 | 7.01 | 7 | 7 | 7.04 | 6.97 | 26,201 |
| January 14, 2026 | 7.03 | 7 | 7 | 7.04 | 6.97 | 33,941 |
| January 13, 2026 | 6.96 | 7.04 | 7.04 | 7.24 | 6.95 | 76,601 |
| January 12, 2026 | 7.04 | 6.99 | 6.99 | 7.05 | 6.95 | 63,400 |
| January 09, 2026 | 7.01 | 7.05 | 7.05 | 7.11 | 7.01 | 16,226 |
| January 08, 2026 | 7.15 | 7.04 | 7.04 | 7.15 | 7 | 22,500 |
| January 07, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7 | 8,200 |
| January 06, 2026 | 7.09 | 7.01 | 7.01 | 7.1 | 7.01 | 15,300 |
| January 05, 2026 | 7.13 | 7.05 | 7.05 | 7.13 | 7.02 | 16,315 |
| January 02, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7.01 | 15,316 |
| December 31, 2025 | 7.05 | 7.1 | 7.1 | 7.11 | 7.04 | 4,800 |
| December 30, 2025 | 7.11 | 7.04 | 6.99 | 7.11 | 7.03 | 10,033 |
| December 29, 2025 | 7.18 | 7.04 | 6.99 | 7.19 | 7 | 70,524 |
| December 23, 2025 | 7.18 | 7.07 | 7.07 | 7.18 | 7 | 4,300 |
| December 22, 2025 | 7.01 | 7.07 | 7.07 | 7.14 | 7 | 28,112 |
| December 19, 2025 | 7.03 | 7.14 | 7.14 | 7.14 | 7.02 | 4,100 |
| December 18, 2025 | 7 | 7.03 | 7.03 | 7.1 | 7 | 6,200 |
| December 17, 2025 | 7.1 | 7.07 | 7.07 | 7.17 | 7.06 | 6,108 |
| December 16, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7 | 17,437 |
| December 15, 2025 | 7.03 | 7.02 | 7.02 | 7.19 | 7.02 | 22,000 |
| December 12, 2025 | 7.24 | 7.1 | 7.1 | 7.24 | 7.03 | 18,797 |
| December 11, 2025 | 7.08 | 7.1 | 7.1 | 7.18 | 7.02 | 13,000 |
| December 10, 2025 | 7.08 | 7.08 | 7.08 | 7.13 | 7.03 | 11,214 |
| December 09, 2025 | 7.38 | 7.14 | 7.14 | 7.38 | 7.08 | 60,700 |
| December 08, 2025 | 7.28 | 7.06 | 7.06 | 7.28 | 6.96 | 13,700 |
| December 05, 2025 | 7.21 | 7.12 | 7.12 | 7.3 | 7.05 | 18,407 |
| December 04, 2025 | 7.32 | 7.2 | 7.2 | 7.32 | 7.2 | 13,676 |
| December 03, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.11 | 16,504 |
| December 02, 2025 | 7.22 | 7.22 | 7.22 | 7.37 | 7.15 | 9,278 |
| December 01, 2025 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 16,300 |
| November 28, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7 | 19,118 |
| November 27, 2025 | 7.04 | 7 | 6.95 | 7.09 | 7 | 7,900 |
| November 26, 2025 | 7.12 | 7.1 | 7.1 | 7.15 | 7.05 | 18,238 |
| November 25, 2025 | 7.12 | 7.13 | 7.13 | 7.2 | 7.1 | 15,500 |
| November 24, 2025 | 6.92 | 7.06 | 7.06 | 7.13 | 6.92 | 9,900 |