20.61
+0.49(+2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.68 | 20.61 | 20.61 | 20.61 | 10.52 | 85 |
| September 25, 2025 | 10.68 | 20.12 | 20.12 | 20.12 | 10.52 | 85 |
| September 24, 2025 | 10.68 | 21.28 | 21.28 | 21.28 | 10.52 | 85 |
| September 23, 2025 | 10.68 | 21 | 21 | 21 | 10.52 | 85 |
| September 22, 2025 | 10.68 | 21 | 21 | 21 | 10.52 | 85 |
| September 19, 2025 | 10.68 | 22.71 | 22.71 | 22.71 | 10.52 | 85 |
| September 18, 2025 | 10.68 | 23.34 | 23.34 | 23.34 | 10.52 | 85 |
| September 17, 2025 | 10.68 | 22.81 | 22.81 | 22.81 | 10.52 | 85 |
| September 16, 2025 | 10.68 | 22.69 | 22.69 | 22.69 | 10.52 | 85 |
| September 15, 2025 | 10.68 | 22.9 | 22.9 | 22.9 | 10.52 | 85 |
| September 12, 2025 | 10.68 | 23.85 | 23.85 | 23.85 | 10.52 | 85 |
| September 11, 2025 | 10.68 | 22.59 | 22.59 | 22.59 | 10.52 | 85 |
| September 10, 2025 | 10.68 | 22.13 | 22.13 | 22.13 | 10.52 | 85 |
| September 09, 2025 | 10.68 | 21.99 | 21.99 | 21.99 | 10.52 | 85 |
| September 08, 2025 | 10.68 | 21.88 | 21.88 | 21.88 | 10.52 | 85 |
| September 05, 2025 | 10.68 | 22.1 | 22.1 | 22.1 | 10.52 | 85 |
| September 04, 2025 | 10.68 | 22.03 | 22.03 | 22.03 | 10.52 | 85 |
| September 03, 2025 | 10.68 | 23.01 | 23.01 | 23.01 | 10.52 | 85 |
| September 02, 2025 | 10.68 | 21.96 | 21.96 | 21.96 | 10.52 | 85 |
| September 01, 2025 | 10.68 | 22.32 | 22.32 | 22.32 | 10.52 | 85 |
| August 29, 2025 | 10.68 | 22.26 | 22.26 | 22.26 | 10.52 | 85 |
| August 28, 2025 | 10.68 | 22.88 | 22.88 | 22.88 | 10.52 | 85 |
| August 27, 2025 | 10.68 | 23.59 | 23.59 | 23.59 | 10.52 | 85 |
| August 26, 2025 | 10.68 | 23.61 | 23.61 | 23.61 | 10.52 | 85 |
| August 25, 2025 | 10.68 | 23.04 | 23.04 | 23.04 | 10.52 | 85 |
| August 22, 2025 | 10.68 | 24.6 | 24.6 | 24.6 | 10.52 | 85 |
| August 21, 2025 | 10.68 | 22 | 22 | 22 | 10.52 | 85 |
| August 20, 2025 | 10.68 | 22.25 | 22.25 | 22.25 | 10.52 | 85 |
| August 19, 2025 | 10.68 | 21.27 | 21.27 | 21.27 | 10.52 | 85 |
| August 18, 2025 | 10.68 | 22.4 | 22.4 | 22.4 | 10.52 | 85 |
| August 15, 2025 | 10.68 | 22.55 | 22.55 | 22.55 | 10.52 | 85 |
| August 14, 2025 | 10.68 | 23.46 | 23.46 | 23.46 | 10.52 | 85 |
| August 13, 2025 | 10.68 | 24.25 | 24.25 | 24.25 | 10.52 | 85 |
| August 12, 2025 | 10.68 | 23.18 | 23.18 | 23.18 | 10.52 | 85 |
| August 11, 2025 | 10.68 | 21.88 | 21.88 | 21.88 | 10.52 | 85 |
| August 08, 2025 | 10.68 | 20.82 | 20.82 | 20.82 | 10.52 | 85 |
| August 07, 2025 | 10.68 | 19.83 | 19.83 | 19.83 | 10.52 | 85 |
| August 06, 2025 | 10.68 | 18.89 | 18.89 | 18.89 | 10.52 | 85 |
| August 05, 2025 | 10.68 | 18.49 | 18.49 | 18.49 | 10.52 | 85 |
| August 04, 2025 | 10.68 | 19.07 | 19.07 | 19.07 | 10.52 | 85 |
| August 01, 2025 | 10.68 | 18.24 | 18.24 | 18.24 | 10.52 | 85 |
| July 31, 2025 | 10.68 | 19.7 | 19.7 | 19.7 | 10.52 | 85 |
| July 30, 2025 | 10.68 | 19.63 | 19.63 | 19.63 | 10.52 | 85 |
| July 29, 2025 | 10.68 | 19.56 | 19.56 | 19.56 | 10.52 | 85 |
| July 28, 2025 | 10.68 | 19.49 | 19.49 | 19.49 | 10.52 | 85 |
| July 25, 2025 | 10.68 | 18.64 | 18.64 | 18.64 | 10.52 | 85 |
| July 24, 2025 | 10.68 | 18.96 | 18.96 | 18.96 | 10.52 | 85 |
| July 23, 2025 | 10.68 | 18.42 | 18.42 | 18.42 | 10.52 | 85 |
| July 22, 2025 | 10.68 | 18.64 | 18.64 | 18.64 | 10.52 | 85 |
| July 21, 2025 | 10.68 | 19.08 | 19.08 | 19.08 | 10.52 | 85 |
| July 18, 2025 | 10.68 | 18.61 | 18.61 | 18.61 | 10.52 | 85 |
| July 17, 2025 | 10.68 | 17.83 | 17.83 | 17.83 | 10.52 | 85 |
| July 16, 2025 | 10.68 | 17.37 | 17.37 | 17.37 | 10.52 | 85 |
| July 15, 2025 | 10.68 | 15.71 | 15.71 | 15.71 | 10.52 | 85 |
| July 14, 2025 | 10.68 | 15.37 | 15.37 | 15.37 | 10.52 | 85 |
| July 11, 2025 | 10.68 | 15.31 | 15.31 | 15.31 | 10.52 | 85 |
| July 10, 2025 | 10.68 | 14.45 | 14.45 | 14.45 | 10.52 | 85 |
| July 09, 2025 | 10.68 | 14.13 | 14.13 | 14.13 | 10.52 | 85 |
| July 08, 2025 | 10.68 | 13.31 | 13.31 | 13.31 | 10.52 | 85 |
| July 07, 2025 | 10.68 | 12.97 | 12.97 | 12.97 | 10.52 | 85 |