Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 22.82 | 470,977,970 | 0.07 | 0.10 | 21.13M |
| OPEN | Opendoor Technologies Inc. | 8.92 | -0.57 | -6.06 | 250,393,781 | 8.81 | 9.82 | 6.56B |
| CODX | Co-Diagnostics, Inc. | 0.63 | 0.27 | 77.28 | 230,712,449 | 0.35 | 0.72 | 19.65M |
| BITF | Bitfarms Ltd. | 2.89 | 0.41 | 16.53 | 153,594,797 | 2.33 | 2.91 | 1.6B |
| NVDA | NVIDIA Corporation | 174.84 | -2.91 | -1.64 | 136,363,238 | 174.38 | 177.50 | 4.26T |
| APVO | Aptevo Therapeutics Inc. | 1.50 | 0.06 | 4.17 | 113,710,045 | 1.42 | 2.71 | 8.66M |
| MARA | Marathon Digital Holdings, Inc. | 17.53 | 1.29 | 7.94 | 111,669,919 | 16.17 | 17.62 | 6.49B |
| GRAB | Grab Holdings Limited | 6.32 | 0.18 | 2.93 | 110,697,405 | 5.91 | 6.42 | 24.98B |
| TSLA | Tesla, Inc. | 421.62 | 11.58 | 2.82 | 99,976,414 | 411.43 | 423.25 | 1.36T |
| AAL | American Airlines Group Inc. | 12.41 | -0.12 | -0.96 | 90,548,434 | 12.16 | 12.62 | 8.19B |
| WBD | Warner Bros. Discovery, Inc. | 18.25 | -1.21 | -6.22 | 84,392,460 | 17.61 | 18.93 | 45.18B |
| NAKA | Kindly MD, Inc. | 1.47 | 0.23 | 18.55 | 72,901,095 | 1.34 | 1.61 | 11.18M |
| PLUG | Plug Power Inc. | 1.68 | 0.11 | 7.01 | 68,687,386 | 1.55 | 1.74 | 1.94B |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 5.38 | 66,749,957 | 0.91 | 1.16 | 29.51M |
| SOFI | SoFi Technologies, Inc. | 27.42 | -0.25 | -0.90 | 66,560,604 | 26.63 | 27.88 | 32.5B |
| SOUN | SoundHound AI, Inc. | 14.69 | 0.50 | 3.52 | 65,976,859 | 13.74 | 14.72 | 5.99B |
| NFE | New Fortress Energy Inc. | 2.00 | 0.62 | 44.93 | 63,345,178 | 1.47 | 2.00 | 569.03M |
| RIVN | Rivian Automotive, Inc. | 14.32 | 0.72 | 5.29 | 61,746,271 | 13.73 | 14.65 | 17.32B |
| HIVE | HIVE Digital Technologies Ltd. | 3.88 | -0.08 | -2.02 | 54,082,337 | 3.70 | 4.00 | 890.49M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.87 | -0.02 | -0.51 | 51,258,789 | 3.68 | 4.25 | 389.45M |