5.15
+0.46(+9.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 4.75 | 5.15 | 5.15 | 5.42 | 4.71 | 2.31M |
| December 18, 2025 | 5.11 | 4.69 | 4.69 | 5.36 | 4.65 | 2.04M |
| December 17, 2025 | 5.33 | 4.97 | 4.97 | 5.65 | 4.93 | 1.67M |
| December 16, 2025 | 5.15 | 5.27 | 5.27 | 5.4 | 5.11 | 1.16M |
| December 15, 2025 | 5.63 | 5.19 | 5.19 | 5.64 | 5.14 | 1.77M |
| December 12, 2025 | 5.96 | 5.56 | 5.56 | 6.36 | 5.46 | 2.35M |
| December 11, 2025 | 5.82 | 5.71 | 5.71 | 5.91 | 5.41 | 2.15M |
| December 10, 2025 | 6.1 | 5.84 | 5.84 | 6.12 | 5.63 | 2.62M |
| December 09, 2025 | 6.08 | 6.17 | 6.17 | 6.76 | 5.93 | 1.82M |
| December 08, 2025 | 6.25 | 6.19 | 6.19 | 6.31 | 5.97 | 1.37M |
| December 05, 2025 | 6.94 | 6 | 6 | 6.94 | 5.95 | 2.56M |
| December 04, 2025 | 6.86 | 6.98 | 6.98 | 7.34 | 6.79 | 1.34M |
| December 03, 2025 | 6.59 | 7.15 | 7.15 | 7.19 | 6.35 | 1.58M |
| December 02, 2025 | 6.76 | 6.57 | 6.57 | 6.99 | 6.2 | 1.67M |
| December 01, 2025 | 7 | 6.57 | 6.57 | 7.11 | 6.46 | 1.91M |
| November 28, 2025 | 7.54 | 7.6 | 7.6 | 7.73 | 7.36 | 533,456 |
| November 26, 2025 | 7.32 | 7.48 | 7.48 | 7.7 | 7.17 | 1.07M |
| November 25, 2025 | 7 | 7 | 7 | 7.07 | 6.68 | 719,252 |
| November 24, 2025 | 6.65 | 6.96 | 6.96 | 6.97 | 6.5 | 1.14M |
| November 21, 2025 | 6.57 | 6.36 | 6.36 | 6.65 | 6.02 | 1.09M |
| November 20, 2025 | 7.36 | 6.77 | 6.77 | 7.75 | 6.77 | 1.11M |
| November 19, 2025 | 7.03 | 6.87 | 6.87 | 7.36 | 6.56 | 1.1M |
| November 18, 2025 | 6.51 | 7.18 | 7.18 | 7.34 | 6.48 | 1.86M |
| November 17, 2025 | 6.88 | 6.74 | 6.74 | 7.12 | 6.51 | 1.49M |
| November 14, 2025 | 7.5 | 6.97 | 6.97 | 7.95 | 6.89 | 2.16M |
| November 13, 2025 | 8.15 | 8.18 | 8.18 | 8.71 | 7.76 | 1.64M |
| November 12, 2025 | 8.29 | 8.36 | 8.36 | 8.6 | 7.91 | 1.76M |
| November 11, 2025 | 8.25 | 8.33 | 8.33 | 8.46 | 8.11 | 884,400 |
| November 10, 2025 | 8.6 | 8.42 | 8.42 | 8.8 | 7.95 | 1.86M |
| November 07, 2025 | 8 | 8.34 | 8.34 | 8.52 | 7.4 | 2.45M |
| November 06, 2025 | 8.85 | 8.1 | 8.1 | 9.19 | 8.07 | 1.93M |
| November 05, 2025 | 9.16 | 8.81 | 8.81 | 9.3 | 8.72 | 1.71M |
| November 04, 2025 | 9.03 | 8.66 | 8.66 | 9.53 | 8.65 | 3.49M |
| November 03, 2025 | 10.8 | 9.56 | 9.56 | 10.86 | 9.42 | 3.52M |
| October 31, 2025 | 11.1 | 11.03 | 11.03 | 11.55 | 10.79 | 982,500 |
| October 30, 2025 | 11.99 | 10.78 | 10.78 | 12.04 | 10.77 | 1.57M |
| October 29, 2025 | 13.3 | 12.3 | 12.3 | 13.34 | 12.13 | 2.11M |
| October 28, 2025 | 14.08 | 13.44 | 13.44 | 14.31 | 13.31 | 1.05M |
| October 27, 2025 | 14.32 | 14.26 | 14.26 | 15.1 | 14.16 | 1.35M |
| October 24, 2025 | 14.3 | 13.85 | 13.85 | 14.67 | 13.75 | 1.2M |
| October 23, 2025 | 14.19 | 14.55 | 14.55 | 15.14 | 14.08 | 1.04M |
| October 22, 2025 | 14.2 | 13.73 | 13.73 | 14.3 | 13.52 | 1.58M |
| October 21, 2025 | 14 | 14.45 | 14.45 | 15.1 | 13.86 | 1.47M |
| October 20, 2025 | 14.4 | 14.41 | 14.41 | 14.63 | 14.08 | 1.35M |
| October 17, 2025 | 13.3 | 13.71 | 13.71 | 13.97 | 13.1 | 1.38M |
| October 16, 2025 | 15 | 13.79 | 13.79 | 15.29 | 13.75 | 1.9M |
| October 15, 2025 | 15.82 | 15.04 | 15.04 | 16.07 | 14.7 | 1.94M |
| October 14, 2025 | 15.01 | 15.76 | 15.76 | 16.14 | 14.77 | 1.09M |
| October 13, 2025 | 15.88 | 16.15 | 16.15 | 16.24 | 14.85 | 1.94M |
| October 10, 2025 | 17.95 | 15.71 | 15.71 | 18.28 | 15.69 | 2.57M |
| October 09, 2025 | 17.15 | 17.91 | 17.91 | 18.1 | 16.94 | 2.31M |
| October 08, 2025 | 15.32 | 17.36 | 17.36 | 17.49 | 14.95 | 2.8M |
| October 07, 2025 | 15.71 | 15.25 | 15.25 | 15.81 | 15.03 | 1.62M |
| October 06, 2025 | 16.27 | 16.04 | 16.04 | 16.73 | 15.84 | 1.65M |
| October 03, 2025 | 16.03 | 15.79 | 15.79 | 16.3 | 15.52 | 1.55M |
| October 02, 2025 | 15.7 | 16.22 | 16.22 | 16.35 | 15.42 | 1.79M |
| October 01, 2025 | 15.75 | 15.23 | 15.23 | 15.88 | 14.93 | 2.28M |
| September 30, 2025 | 15.85 | 15.31 | 15.31 | 16.14 | 15.02 | 1.53M |
| September 29, 2025 | 15.56 | 16.17 | 16.17 | 16.44 | 15.56 | 1.46M |
| September 26, 2025 | 15.16 | 15.34 | 15.34 | 15.49 | 14.55 | 1.6M |