DFA Emerging Markets Portfolio I (DFEMX) NASDAQ

Currency In USD

DFEMX Historical Return

If you invested $1000 in DFA Emerging Markets Portfolio I (DFEMX) 10 years ago, it would be worth $2,481.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.39, while $1000 invested 1 year ago would be worth $1,354.66. This corresponds to total returns of 148.11%, 55.84%, 35.47%, respectively, with annualized returns of 9.51%, 9.27%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DFEMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	44.04	44.04	44.04	44.04	44.04
July 30, 2026	43.2	43.2	43.2	43.2	43.2
July 29, 2026	41.68	41.68	41.68	41.68	41.68
July 28, 2026	42.69	42.69	42.69	42.69	42.69
July 27, 2026	43.72	43.72	43.72	43.72	43.72
July 24, 2026	43.5	43.5	43.5	43.5	43.5
July 23, 2026	44.63	44.63	44.63	44.63	44.63
July 22, 2026	44.63	44.63	44.63	44.63	44.63
July 21, 2026	43.39	43.39	43.39	43.39	43.39
July 20, 2026	43.39	43.39	43.39	43.39	43.39
July 17, 2026	43.6	43.6	43.6	43.6	43.6
July 16, 2026	44.22	44.22	44.22	44.22	44.22
July 15, 2026	45.04	45.04	45.04	45.04	45.04
July 14, 2026	44.93	44.93	44.93	44.93	44.93
July 13, 2026	44.33	44.33	44.33	44.33	44.33
July 10, 2026	45.81	45.81	45.81	45.81	45.81
July 09, 2026	45.57	45.57	45.57	45.57	45.57
July 08, 2026	45.36	45.36	45.36	45.36	45.36
July 07, 2026	45.11	45.11	45.11	45.11	45.11
July 06, 2026	46.45	46.45	46.45	46.45	46.45
July 02, 2026	45	45	45	45	45
July 01, 2026	45.81	45.81	45.81	45.81	45.81
June 30, 2026	47.02	47.02	47.02	47.02	47.02
June 29, 2026	46.39	46.39	46.39	46.39	46.39
June 26, 2026	46.16	46.16	46.16	46.16	46.16
June 25, 2026	46.92	46.92	46.92	46.92	46.92
June 24, 2026	46.48	46.48	46.48	46.48	46.48
June 23, 2026	48.86	48.86	48.86	48.86	48.86
June 22, 2026	48.86	48.86	48.86	48.86	48.86
June 18, 2026	48.72	48.72	48.72	48.72	48.72
June 17, 2026	47.28	47.28	47.28	47.28	47.28
June 16, 2026	47.31	47.31	47.31	47.31	47.31
June 15, 2026	48.04	48.04	48.04	48.04	48.04
June 12, 2026	46.68	46.68	46.68	46.68	46.68
June 11, 2026	44.33	44.33	44.33	44.33	44.33
June 10, 2026	44.33	44.33	44.33	44.33	44.33
June 09, 2026	45.42	45.42	45.42	45.42	45.42
June 08, 2026	44.99	44.99	44.99	44.99	44.99
June 05, 2026	47.76	47.76	47.76	47.76	47.76
June 04, 2026	47.76	47.76	47.76	47.76	47.76
June 03, 2026	48.35	48.35	48.35	48.35	48.35
June 02, 2026	48.68	48.68	48.68	48.68	48.68
June 01, 2026	47.04	47.04	47.04	47.04	47.04
May 29, 2026	47.04	47.04	47.04	47.04	47.04
May 28, 2026	47.06	47.06	47.06	47.06	47.06
May 27, 2026	46.86	46.86	46.86	46.86	46.86
May 26, 2026	46.78	46.78	46.78	46.78	46.78
May 22, 2026	45.32	45.32	45.32	45.32	45.32
May 21, 2026	45.21	45.21	45.21	45.21	45.21
May 20, 2026	44.52	44.52	44.52	44.52	44.52
May 19, 2026	43.93	43.93	43.93	43.93	43.93
May 18, 2026	44.51	44.51	44.51	44.51	44.51
May 15, 2026	44.56	44.56	44.56	44.56	44.56
May 14, 2026	46.33	46.33	46.33	46.33	46.33
May 13, 2026	46.03	46.03	46.03	46.03	46.03
May 12, 2026	45.31	45.31	45.31	45.31	45.31
May 11, 2026	46.37	46.37	46.37	46.37	46.37
May 08, 2026	45.95	45.95	45.95	45.95	45.95
May 07, 2026	45.83	45.83	45.83	45.83	45.83
May 06, 2026	46.01	46.01	46.01	46.01	46.01