DFA Emerging Markets Portfolio I (DFEMX) NASDAQ

36.73

-0.04(-0.11%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202536.7736.7736.7736.7736.770
December 04, 202536.4936.4936.4936.4936.490
December 03, 202536.4936.4936.4936.4936.490
December 02, 202536.5136.5136.5136.5136.510
December 01, 202536.436.436.436.436.40
November 28, 202536.3736.3736.3736.3736.370
November 26, 202536.3836.3836.3836.3836.380
November 25, 202536.0336.0336.0336.0336.030
November 24, 202535.8635.8635.8635.8635.860
November 21, 202535.5535.5535.5535.5535.550
November 20, 202535.7235.7235.7235.7235.720
November 19, 202536.1736.1736.1736.1736.170
November 18, 202536.1736.1736.1736.1736.170
November 17, 202536.5436.5436.5436.5436.540
November 14, 202536.7336.7336.7336.7336.730
November 13, 202536.8936.8936.8936.8936.890
November 12, 202537.2137.2137.2137.2137.210
November 11, 202537.1637.1637.1637.1637.160
November 10, 202537.1337.1337.1337.1337.130
November 07, 202536.5236.5236.5236.5236.520
November 06, 202536.6536.6536.6536.6536.650
November 05, 202536.7936.7936.7936.7936.790
November 04, 202536.6836.6836.6836.6836.680
November 03, 202537.3437.3437.3437.3437.340
October 31, 202536.9736.9736.9736.9736.970
October 30, 202537.1237.1237.1237.1237.120
October 29, 202537.3837.3837.3837.3837.380
October 28, 202537.1837.1837.1837.1837.180
October 27, 202537.237.237.237.237.20
October 24, 202536.8336.8336.8336.8336.830
October 23, 202536.5936.5936.5936.5936.590
October 22, 202536.336.336.336.336.30
October 21, 202536.3536.3536.3536.3536.350
October 20, 202536.6536.6536.6536.6536.650
October 17, 202536.1836.1836.1836.1836.180
October 16, 202536.2436.2436.2436.2436.240
October 15, 202536.0536.0536.0536.0536.050
October 14, 202535.4735.4735.4735.4735.470
October 13, 202535.8535.8535.8535.8535.850
October 10, 202535353535350
October 09, 202536.1636.1636.1636.1636.160
October 08, 202536.3936.3936.3936.3936.390
October 07, 202536.1736.1736.1736.1736.170
October 06, 202536.3536.3536.3536.3536.350
October 03, 202536.1536.1536.1536.1536.150
October 02, 202536.0536.0536.0536.0536.050
October 01, 202535.8535.8535.8535.8535.850
September 30, 202535.5535.5535.5535.5535.550
September 29, 202535.4435.4435.4435.4435.440
September 26, 202535.435.435.0935.435.40
September 25, 202535.6835.6835.3735.6835.680
September 24, 202535.8735.8735.5635.8735.870
September 23, 202535.8835.8835.5735.8835.880
September 22, 202535.9835.9835.6635.9835.980
September 19, 202535.8335.8335.5235.8335.830
September 18, 202535.9635.9635.6435.9635.960
September 17, 202535.9535.9535.6435.9535.950
September 16, 202535.8435.8435.5335.8435.840
September 15, 202535.5335.5335.2235.5335.530
September 12, 202535.3435.3435.3435.3435.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved