37.38
+0.2(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| October 28, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| October 27, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
| October 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| October 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| October 22, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| October 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| October 16, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| October 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| October 13, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| October 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 09, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| October 08, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
| October 07, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| October 06, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 03, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| October 02, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| October 01, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| September 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| September 26, 2025 | 35.4 | 35.4 | 35.09 | 35.4 | 35.4 | 0 |
| September 25, 2025 | 35.68 | 35.68 | 35.37 | 35.68 | 35.68 | 0 |
| September 24, 2025 | 35.87 | 35.87 | 35.56 | 35.87 | 35.87 | 0 |
| September 23, 2025 | 35.88 | 35.88 | 35.57 | 35.88 | 35.88 | 0 |
| September 22, 2025 | 35.98 | 35.98 | 35.66 | 35.98 | 35.98 | 0 |
| September 19, 2025 | 35.83 | 35.83 | 35.52 | 35.83 | 35.83 | 0 |
| September 18, 2025 | 35.96 | 35.96 | 35.64 | 35.96 | 35.96 | 0 |
| September 17, 2025 | 35.95 | 35.95 | 35.64 | 35.95 | 35.95 | 0 |
| September 16, 2025 | 35.84 | 35.84 | 35.53 | 35.84 | 35.84 | 0 |
| September 15, 2025 | 35.53 | 35.53 | 35.22 | 35.53 | 35.53 | 0 |
| September 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| September 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| September 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| September 09, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| September 08, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| September 05, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| September 04, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| September 03, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| September 02, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| August 29, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| August 27, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| August 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| August 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| August 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| August 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| August 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| August 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| August 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| August 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| August 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| August 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| August 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| August 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| August 08, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| August 07, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| August 06, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |