36.15
+0.099997(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
October 02, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
October 01, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
September 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 26, 2025 | 35.4 | 35.4 | 35.09 | 35.4 | 35.4 | 0 |
September 25, 2025 | 35.68 | 35.68 | 35.37 | 35.68 | 35.68 | 0 |
September 24, 2025 | 35.87 | 35.87 | 35.56 | 35.87 | 35.87 | 0 |
September 23, 2025 | 35.88 | 35.88 | 35.57 | 35.88 | 35.88 | 0 |
September 22, 2025 | 35.98 | 35.98 | 35.66 | 35.98 | 35.98 | 0 |
September 19, 2025 | 35.83 | 35.83 | 35.52 | 35.83 | 35.83 | 0 |
September 18, 2025 | 35.96 | 35.96 | 35.64 | 35.96 | 35.96 | 0 |
September 17, 2025 | 35.95 | 35.95 | 35.64 | 35.95 | 35.95 | 0 |
September 16, 2025 | 35.84 | 35.84 | 35.53 | 35.84 | 35.84 | 0 |
September 15, 2025 | 35.53 | 35.53 | 35.22 | 35.53 | 35.53 | 0 |
September 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
September 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
September 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
September 09, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
September 08, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 05, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
September 04, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
September 03, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 02, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 29, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 28, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 27, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
August 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
August 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
August 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
August 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
August 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
August 08, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 07, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 06, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
August 05, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
August 04, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 01, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 31, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 30, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
July 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
July 28, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
July 25, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 24, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
July 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 21, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
July 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
July 17, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
July 16, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 14, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
July 11, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |