DoubleLine Flexible Income Fund Class I (DFLEX) NASDAQ

Currency In USD

AD

DFLEX Historical Return

If you invested $1000 in DoubleLine Flexible Income Fund Class I (DFLEX) 10 years ago, it would be worth $1,366.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.6, while $1000 invested 1 year ago would be worth $1,001.17. This corresponds to total returns of 36.68%, 13.66%, 0.12%, respectively, with annualized returns of 3.17%, 2.59%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DFLEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.578.578.578.578.570
October 20, 20268.578.578.578.578.570
October 19, 20268.578.578.578.578.570
October 16, 20268.578.578.578.578.570
October 15, 20268.568.568.568.568.560
October 14, 20268.568.568.568.568.560
October 13, 20268.568.568.568.568.560
October 12, 20268.568.568.568.568.560
October 09, 20268.568.568.568.568.560
October 08, 20268.568.568.568.568.560
October 07, 20268.568.568.568.568.560
October 06, 20268.558.558.558.558.550
October 05, 20268.548.548.548.548.540
October 02, 20268.548.548.548.548.540
October 01, 20268.548.548.548.548.540
September 30, 20268.588.588.588.588.580
September 29, 20268.588.588.588.588.580
September 28, 20268.68.68.68.68.60
September 25, 20268.598.598.598.598.590
September 24, 20268.618.618.618.618.610
September 23, 20268.638.638.638.638.630
September 22, 20268.638.638.638.638.630
September 21, 20268.628.628.628.628.620
September 18, 20268.638.638.638.638.630
September 17, 20268.628.628.628.628.620
September 16, 20268.628.628.628.628.620
September 15, 20268.638.638.638.638.630
September 11, 20268.648.648.648.648.640
September 10, 20268.668.668.668.668.660
September 09, 20268.668.668.668.668.660
September 08, 20268.668.668.668.668.660
September 04, 20268.668.668.668.668.660
September 03, 20268.658.658.658.658.650
September 02, 20268.658.658.658.658.650
September 01, 20268.658.658.658.658.650
August 31, 20268.698.698.698.698.690
August 28, 20268.78.78.78.78.70
August 27, 20268.78.78.78.78.70
August 26, 20268.78.78.78.78.70
August 25, 20268.698.698.698.698.690
August 24, 20268.698.698.698.698.690
August 21, 20268.698.698.698.698.690
August 20, 20268.698.698.698.698.690
August 19, 20268.688.688.688.688.680
August 18, 20268.688.688.688.688.680
August 17, 20268.688.688.688.688.680
August 14, 20268.688.698.698.698.680
August 13, 20268.688.688.688.688.680
August 12, 20268.688.688.688.688.680
August 11, 20268.688.688.688.688.680
August 10, 20268.688.688.688.688.680
August 07, 20268.678.678.678.678.670
August 06, 20268.688.688.688.688.680
August 05, 20268.688.688.688.688.680
August 04, 20268.668.668.668.668.660
August 03, 20268.658.658.658.658.650
July 31, 20268.78.78.78.78.70
July 30, 20268.698.698.698.698.690
July 29, 20268.698.698.698.698.690
July 28, 20268.698.698.698.698.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved