Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STI | Solidion Technology Inc. | 0.16 | 0.06 | 67.27 | 394,256,171 | 0.11 | 0.17 | 21.38M |
| DGLY | Digital Ally, Inc. | 0.06 | 0.01 | 21.84 | 375,140,335 | 0.06 | 0.07 | 345,070 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -18.67 | 252,675,024 | 0.01 | 0.01 | 50,855 |
| ASST | Asset Entities Inc. | 7.99 | 4.60 | 135.69 | 228,393,657 | 5.00 | 8.78 | 20.72M |
| NVDA | NVIDIA Corporation | 118.16 | 1.10 | 0.94 | 164,362,320 | 115.85 | 118.68 | 2.88T |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -23.53 | 122,091,461 | 0.01 | 0.01 | 630,117 |
| PLTR | Palantir Technologies Inc. | 119.80 | 9.32 | 8.44 | 113,786,372 | 112.07 | 120.38 | 282.69B |
| PLUG | Plug Power Inc. | 0.84 | 0.06 | 8.36 | 100,354,834 | 0.79 | 0.84 | 859.55M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.31 | -0.13 | -29.64 | 85,577,074 | 0.28 | 0.93 | 2.49M |
| TSLA | Tesla, Inc. | 288.03 | 11.81 | 4.28 | 84,375,413 | 279.41 | 289.80 | 926.45B |
| VEEE | Twin Vee Powercats Co. | 7.56 | 5.01 | 196.47 | 80,271,241 | 2.23 | 9.30 | 11.25M |
| LCID | Lucid Group, Inc. | 2.35 | 0.10 | 4.22 | 67,073,940 | 2.24 | 2.36 | 7.15B |
| RGTI | Rigetti Computing, Inc. | 10.39 | 1.14 | 12.32 | 65,297,274 | 9.30 | 10.43 | 2.98B |
| ZKIN | ZK International Group Co., Ltd. | 2.39 | 1.26 | 111.50 | 63,864,483 | 1.25 | 2.47 | 12.34M |
| WBD | Warner Bros. Discovery, Inc. | 9.06 | 0.50 | 5.84 | 57,967,081 | 8.06 | 9.30 | 22.41B |
| INTC | Intel Corporation | 21.16 | 0.85 | 4.21 | 52,640,897 | 20.64 | 21.24 | 92.32B |
| CAN | Canaan Inc. | 0.64 | 0.04 | 6.09 | 52,464,971 | 0.61 | 0.67 | 182.34M |
| AAL | American Airlines Group Inc. | 11.15 | 0.59 | 5.59 | 50,302,181 | 10.67 | 11.20 | 7.35B |
| AMD | Advanced Micro Devices, Inc. | 102.92 | 2.56 | 2.55 | 45,776,360 | 101.66 | 105.44 | 166.43B |
| SOFI | SoFi Technologies, Inc. | 13.39 | 0.38 | 2.92 | 45,753,474 | 13.10 | 13.47 | 14.8B |