1.98
+0.16(+8.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 5,100 |
| March 31, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.59 | 8,837 |
| March 28, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 18,863 |
| March 27, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.6 | 11,800 |
| March 26, 2025 | 1.78 | 1.7 | 1.7 | 1.8 | 1.63 | 16,225 |
| March 25, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.8 | 11,632 |
| March 24, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.8 | 5,186 |
| March 21, 2025 | 1.61 | 1.73 | 1.73 | 1.96 | 1.6 | 29,613 |
| March 20, 2025 | 1.62 | 1.62 | 1.62 | 1.73 | 1.6 | 8,320 |
| March 19, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.54 | 29,282 |
| March 18, 2025 | 1.8 | 1.7 | 1.7 | 1.99 | 1.63 | 16,715 |
| March 17, 2025 | 1.65 | 1.88 | 1.88 | 1.88 | 1.6 | 4,992 |
| March 14, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 400 |
| March 13, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.68 | 1,503 |
| March 12, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 687 |
| March 11, 2025 | 1.86 | 1.65 | 1.65 | 1.86 | 1.64 | 13,605 |
| March 10, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 13,713 |
| March 07, 2025 | 1.85 | 1.94 | 1.94 | 1.98 | 1.75 | 7,264 |
| March 06, 2025 | 1.81 | 2.05 | 2.05 | 2.1 | 1.81 | 4,050 |
| March 05, 2025 | 2.1 | 1.98 | 1.98 | 2.15 | 1.86 | 12,180 |
| March 04, 2025 | 1.85 | 1.82 | 1.82 | 1.93 | 1.62 | 14,736 |
| March 03, 2025 | 2.34 | 1.86 | 1.86 | 2.34 | 1.84 | 35,300 |
| February 28, 2025 | 1.95 | 2.03 | 2.03 | 2.12 | 1.91 | 25,100 |
| February 27, 2025 | 2.29 | 1.96 | 1.96 | 2.39 | 1.96 | 23,820 |
| February 26, 2025 | 2.12 | 2.15 | 2.15 | 2.28 | 2.1 | 22,400 |
| February 25, 2025 | 2.26 | 1.99 | 1.99 | 2.31 | 1.96 | 76,800 |
| February 24, 2025 | 2.68 | 2.36 | 2.36 | 2.69 | 2.34 | 33,300 |
| February 21, 2025 | 3.14 | 2.69 | 2.69 | 3.17 | 2.69 | 64,422 |
| February 20, 2025 | 3.41 | 3.26 | 3.26 | 3.41 | 3.1 | 12,239 |
| February 19, 2025 | 3.69 | 3.4 | 3.4 | 3.76 | 3.4 | 32,236 |
| February 18, 2025 | 3.67 | 3.58 | 3.58 | 3.85 | 3.54 | 19,217 |
| February 14, 2025 | 4.12 | 3.7 | 3.7 | 4.16 | 3.7 | 37,200 |
| February 13, 2025 | 4.28 | 4.05 | 4.05 | 4.32 | 4.02 | 37,100 |
| February 12, 2025 | 4.54 | 4.3 | 4.3 | 4.54 | 4.3 | 33,430 |
| February 11, 2025 | 4.56 | 4.65 | 4.65 | 4.97 | 4.49 | 38,020 |
| February 10, 2025 | 4.15 | 4.31 | 4.31 | 4.57 | 4.15 | 16,800 |
| February 07, 2025 | 4.41 | 4.13 | 4.13 | 4.73 | 4.1 | 25,138 |
| February 06, 2025 | 4.16 | 4.23 | 4.23 | 4.38 | 4.09 | 15,508 |
| February 05, 2025 | 4.15 | 4.11 | 4.11 | 4.25 | 4.05 | 10,848 |
| February 04, 2025 | 4.72 | 4.2 | 4.2 | 4.88 | 4.18 | 57,300 |
| February 03, 2025 | 4.39 | 4.85 | 4.85 | 5.17 | 4.3 | 57,800 |
| January 31, 2025 | 4.9 | 4.95 | 4.95 | 5.4 | 4.36 | 122,238 |
| January 30, 2025 | 4.14 | 5.27 | 5.27 | 5.42 | 3.99 | 169,616 |
| January 29, 2025 | 4.05 | 3.96 | 3.96 | 4.15 | 3.74 | 29,617 |
| January 28, 2025 | 3.59 | 3.88 | 3.88 | 4.49 | 3.59 | 84,442 |
| January 27, 2025 | 3.73 | 3.59 | 3.59 | 3.95 | 3.38 | 48,500 |
| January 24, 2025 | 4.25 | 3.87 | 3.87 | 4.25 | 3.75 | 82,538 |
| January 23, 2025 | 3.62 | 4.16 | 4.16 | 4.25 | 3.51 | 82,407 |
| January 22, 2025 | 3.66 | 3.62 | 3.62 | 3.95 | 3.44 | 64,928 |
| January 21, 2025 | 3.35 | 3.55 | 3.55 | 3.78 | 3.09 | 71,900 |
| January 20, 2025 | 3.45 | 3.49 | 3.49 | 3.67 | 3.3 | 41,400 |
| January 17, 2025 | 2.71 | 3.21 | 3.21 | 3.33 | 2.7 | 152,100 |
| January 16, 2025 | 2.35 | 2.67 | 2.67 | 2.67 | 2.26 | 46,801 |
| January 15, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.18 | 13,400 |
| January 14, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.15 | 9,700 |
| January 13, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.03 | 7,100 |
| January 10, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.05 | 14,300 |
| January 09, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.02 | 21,800 |
| January 08, 2025 | 2.18 | 2.22 | 2.22 | 2.32 | 2.16 | 15,733 |
| January 07, 2025 | 2.25 | 2.29 | 2.29 | 2.32 | 2.11 | 6,316 |