Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.95 | 0.29 | 45.22 | 204,932,791 | 0.76 | 0.95 | 270.1M |
| SIDU | Sidus Space, Inc. | 4.28 | 1.14 | 36.15 | 110,472,098 | 3.50 | 4.43 | 108.66M |
| NVDA | NVIDIA Corporation | 189.36 | 2.86 | 1.53 | 97,817,805 | 188.29 | 192.93 | 4.61T |
| LVRO | Lavoro Limited | 1.31 | 0.86 | 191.11 | 97,747,781 | 0.52 | 1.49 | 152.76M |
| ONDS | Ondas Holdings Inc. | 10.49 | 0.73 | 7.53 | 90,658,064 | 9.91 | 10.80 | 3.87B |
| PLUG | Plug Power Inc. | 2.21 | 0.24 | 12.18 | 89,561,302 | 2.00 | 2.27 | 2.28B |
| BNAI | Brand Engagement Network, Inc. | 3.99 | 1.67 | 71.98 | 80,275,066 | 2.50 | 4.25 | 17.91M |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.36 | 0.99 | 29.43 | 79,114,592 | 4.20 | 5.78 | 709.59M |
| OTLK | Outlook Therapeutics, Inc. | 0.65 | -0.93 | -58.70 | 68,310,211 | 0.60 | 0.72 | 28.98M |
| INTC | Intel Corporation | 39.28 | 2.38 | 6.46 | 61,338,843 | 37.77 | 39.85 | 172.77B |
| TSLA | Tesla, Inc. | 436.76 | -12.96 | -2.88 | 56,499,568 | 436.76 | 458.34 | 1.41T |
| NTCL | NetClass Technology Inc | 0.52 | 0.17 | 49.73 | 50,172,269 | 0.34 | 0.64 | 10.61M |
| ASST | Strive, Inc. | 0.85 | 0.11 | 14.78 | 43,671,390 | 0.75 | 0.87 | 568.4M |
| MREO | Mereo BioPharma Group plc | 0.48 | 0.06 | 14.85 | 41,006,250 | 0.41 | 0.50 | 76.42M |
| PLTR | Palantir Technologies Inc. | 167.55 | -10.20 | -5.74 | 38,018,941 | 167.44 | 181.35 | 382.74B |
| SOFI | SoFi Technologies, Inc. | 27.41 | 1.23 | 4.69 | 37,203,356 | 25.79 | 27.50 | 33.06B |
| AMZN | Amazon.com, Inc. | 225.56 | -5.26 | -2.28 | 33,973,405 | 224.82 | 235.46 | 2.41T |
| BITF | Bitfarms Ltd. | 2.56 | 0.21 | 9.15 | 30,699,360 | 2.37 | 2.65 | 1.34B |
| MARA | Marathon Digital Holdings, Inc. | 9.80 | 0.82 | 9.19 | 29,071,375 | 9.03 | 9.90 | 3.71B |
| RIVN | Rivian Automotive, Inc. | 19.01 | -0.70 | -3.53 | 27,851,476 | 18.96 | 20.71 | 23.23B |