DGTL Holdings Inc. (DGTL.V) TSXV

0.05

+0(+0.00%)

Updated at October 04, 2024 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20240.050.050.050.050.050
October 28, 20240.050.050.050.050.050
October 25, 20240.050.050.050.050.050
October 24, 20240.050.050.050.050.050
October 23, 20240.050.050.050.050.050
October 22, 20240.050.050.050.050.050
October 21, 20240.050.050.050.050.050
October 18, 20240.050.050.050.050.050
October 17, 20240.050.050.050.050.050
October 16, 20240.050.050.050.050.050
October 15, 20240.050.050.050.050.050
October 11, 20240.050.050.050.050.050
October 10, 20240.050.050.050.050.050
October 09, 20240.050.050.050.050.050
October 08, 20240.050.050.050.050.050
October 07, 20240.050.050.050.050.050
October 04, 20240.050.050.050.050.0525,000
October 03, 20240.050.050.050.050.050
October 02, 20240.050.050.050.050.0534,578
October 01, 20240.050.050.050.050.050
September 30, 20240.050.050.050.050.050
September 27, 20240.050.050.050.050.052,001
September 26, 20240.050.050.050.050.051,000
September 25, 20240.060.050.050.060.0545,800
September 24, 20240.070.070.070.070.076,000
September 23, 20240.060.060.060.060.060
September 20, 20240.060.060.060.060.060
September 19, 20240.060.060.060.060.060
September 18, 20240.060.060.060.060.069,005
September 17, 20240.060.060.060.060.060
September 16, 20240.060.060.060.060.060
September 13, 20240.060.060.060.060.060
September 12, 20240.060.060.060.060.0610,000
September 11, 20240.070.060.060.070.0617,000
September 10, 20240.080.080.080.080.080
September 09, 20240.080.080.080.080.085,001
September 06, 20240.070.070.070.070.077,334
September 05, 20240.070.070.070.070.071,010
September 04, 20240.070.070.070.070.071,077
September 03, 20240.080.080.080.080.08500
August 30, 20240.090.110.110.110.095,193
August 29, 20240.080.080.080.080.080
August 28, 20240.080.080.080.080.080
August 27, 20240.080.080.080.080.080
August 26, 20240.080.080.080.080.080
August 23, 20240.080.080.080.080.080
August 22, 20240.080.080.080.080.0828,363
August 21, 20240.080.080.080.080.08666
August 20, 20240.080.080.080.080.081,666
August 19, 20240.070.070.070.070.070
August 16, 20240.080.080.080.080.080
August 15, 20240.070.070.070.070.070
August 14, 20240.070.070.070.070.070
August 13, 20240.070.070.070.070.070
August 12, 20240.080.080.080.080.08666
August 09, 20240.070.070.070.070.070
August 08, 20240.070.070.070.070.070
August 07, 20240.070.070.070.070.070
August 06, 20240.070.070.070.070.070
August 02, 20240.150.080.080.150.088,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved