Diamond Hill Large Cap Fund (DHLAX) NASDAQ

33.44

+0.31(+0.94%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.4433.4433.4433.4433.440
September 25, 202533.1333.1333.1333.1333.130
September 24, 202533.4433.4433.4433.4433.440
September 23, 202533.433.433.433.433.40
September 22, 202533.3933.3933.3933.3933.390
September 19, 202533.4433.4433.4433.4433.440
September 18, 202533.5333.5333.5333.5333.530
September 17, 202533.4133.4133.4133.4133.410
September 16, 202533.3233.3233.3233.3233.320
September 15, 202533.2533.2533.2533.2533.250
September 12, 202533.4633.4633.4633.4633.460
September 11, 202533.3333.3333.3333.3333.330
September 10, 202533.3333.3333.3333.3333.330
September 09, 202533.5633.5633.5633.5633.560
September 08, 202533.7333.7333.7333.7333.730
September 05, 202533.8933.8933.8933.8933.890
September 04, 202534.0434.0434.0434.0434.040
September 03, 202533.8633.8633.8633.8633.860
September 02, 202534.0334.0334.0334.0334.030
August 29, 202534.2434.2434.2434.2434.240
August 28, 202534.1834.1834.1834.1834.180
August 27, 202534.2334.2334.2334.2334.230
August 26, 202534.1434.1434.1434.1434.140
August 25, 202534.1334.1334.1334.1334.130
August 22, 202534.3734.3734.3734.3734.370
August 21, 202533.7933.7933.7933.7933.790
August 20, 202533.8833.8833.8833.8833.880
August 19, 202533.8133.8133.8133.8133.810
August 18, 202533.5433.5433.5433.5433.540
August 15, 202533.5533.5533.5533.5533.550
August 14, 202533.5833.5833.5833.5833.580
August 13, 202533.7133.7133.7133.7133.710
August 12, 202533.2333.2333.2333.2333.230
August 11, 202532.8832.8832.8832.8832.880
August 08, 202533.0733.0733.0733.0733.070
August 07, 202532.8632.8632.8632.8632.860
August 06, 202533.0433.0433.0433.0433.040
August 05, 202532.9932.9932.9932.9932.990
August 04, 202532.9332.9332.9332.9332.930
August 01, 202532.7432.7432.7432.7432.740
July 31, 202533.0733.0733.0733.0733.070
July 30, 202533.4833.4833.4833.4833.480
July 29, 202533.6933.6933.6933.6933.690
July 28, 202533.7833.7833.7833.7833.780
July 25, 202533.8633.8633.8633.8633.860
July 24, 202533.733.733.733.733.70
July 23, 202533.8233.8233.8233.8233.820
July 22, 202533.7633.7633.7633.7633.760
July 21, 202533.3433.3433.3433.3433.340
July 18, 202533.4733.4733.4733.4733.470
July 17, 202533.4433.4433.4433.4433.440
July 16, 202533.3633.3633.3633.3633.360
July 15, 202533.3233.3233.3233.3233.320
July 14, 202533.8233.8233.8233.8233.820
July 11, 202533.8433.8433.8433.8433.840
July 10, 202534.0734.0734.0734.0734.070
July 09, 202533.9833.9833.9833.9833.980
July 08, 202533.9733.9733.9733.9733.970
July 07, 202533.8933.8933.8933.8933.890
July 03, 202534.234.234.234.234.20