33.95
+0.21(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
October 01, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
September 30, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
September 26, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
September 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
September 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
September 23, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
September 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
September 19, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
September 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
September 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
September 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
September 15, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
September 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
September 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
September 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
September 09, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 08, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
September 05, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 04, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
September 03, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
September 02, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
August 29, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 26, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
August 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
August 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
August 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 13, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 12, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 08, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
August 07, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 06, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
August 05, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 04, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
August 01, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
July 31, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
July 30, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
July 29, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 28, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 24, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 23, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 21, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
July 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
July 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
July 16, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
July 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
July 14, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |