33.62
+0.03(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| October 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| October 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| October 20, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| October 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| October 16, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| October 15, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| October 14, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| October 13, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| October 10, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| October 09, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| October 08, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| October 07, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| October 06, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| October 03, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| October 02, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| October 01, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| September 30, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| September 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| September 26, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| September 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| September 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| September 23, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| September 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| September 19, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| September 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| September 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| September 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| September 15, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| September 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| September 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| September 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| September 09, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| September 08, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| September 05, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| September 04, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| September 03, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| September 02, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| August 29, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| August 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| August 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| August 26, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| August 25, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| August 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| August 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| August 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| August 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| August 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| August 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| August 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| August 13, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| August 12, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| August 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| August 08, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| August 07, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 06, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| August 05, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| August 04, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| August 01, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| July 31, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |