Btd Capital Fund - DIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2024	29.83	29.83	29.83	29.83	29.83	0
May 31, 2024	29.83	29.83	29.83	29.83	29.83	0
May 30, 2024	29.83	29.83	29.83	29.83	29.83	0
May 29, 2024	29.83	29.83	29.83	29.83	29.83	11
May 28, 2024	29.83	29.83	29.83	29.83	29.83	120
May 24, 2024	29.82	29.82	29.82	29.82	29.82	296
May 23, 2024	29.81	29.81	29.81	29.81	29.81	198
May 22, 2024	29.82	29.82	29.82	29.82	29.82	229
May 21, 2024	29.85	29.9	29.9	29.9	29.85	170
May 20, 2024	30.02	29.89	29.89	30.02	29.89	349
May 17, 2024	29.97	29.97	29.97	29.97	29.97	104
May 16, 2024	30	30	30	30	30	227
May 15, 2024	29.97	29.97	29.97	29.97	29.97	211
May 14, 2024	29.59	29.67	29.67	29.67	29.59	487
May 13, 2024	29.57	29.41	29.41	29.57	29.41	940
May 10, 2024	29.42	29.43	29.43	29.43	29.38	626
May 09, 2024	29.37	29.37	29.37	29.37	29.37	19
May 08, 2024	29.24	29.24	29.24	29.24	29.24	145
May 07, 2024	29.19	29.19	29.19	29.19	29.19	3
May 06, 2024	28.96	29	29	29	28.95	2,743
May 03, 2024	28.85	28.84	28.84	28.85	28.84	272
May 02, 2024	28.54	28.54	28.54	28.54	28.54	210
May 01, 2024	28.34	28.32	28.32	28.34	28.26	451
April 30, 2024	28.6	28.6	28.6	28.6	28.6	211
April 29, 2024	28.71	28.82	28.82	28.82	28.71	258
April 26, 2024	28.48	28.46	28.46	28.48	28.46	211
April 25, 2024	28.23	28.23	28.23	28.23	28.23	58
April 24, 2024	28.16	28.16	28.16	28.16	28.16	4
April 23, 2024	27.87	27.87	27.87	27.87	27.87	82
April 22, 2024	27.44	27.44	27.44	27.44	27.44	42
April 19, 2024	27.31	27.23	27.23	27.31	27.23	309
April 18, 2024	27.19	27.19	27.19	27.19	27.19	38
April 17, 2024	27.21	27.21	27.21	27.21	27.21	9
April 16, 2024	27.13	27.13	27.13	27.13	27.13	48
April 15, 2024	27.43	27.26	27.26	27.43	27.26	117
April 12, 2024	27.39	27.39	27.39	27.39	27.39	6
April 11, 2024	27.85	27.85	27.85	27.85	27.85	25
April 10, 2024	28.02	28.02	28.02	28.02	28.02	51
April 09, 2024	28.19	28.19	28.19	28.19	28.19	18
April 08, 2024	28.1	28.1	28.1	28.1	28.1	20
April 05, 2024	28.05	28.09	28.09	28.09	28.05	204
April 04, 2024	27.97	27.97	27.97	27.97	27.97	215
April 03, 2024	28.34	28.26	28.26	28.34	28.26	131
April 02, 2024	28.39	28.29	28.29	28.39	28.27	303
April 01, 2024	28.63	28.57	28.57	28.63	28.57	560
March 28, 2024	28.7	28.76	28.76	28.76	28.7	447
March 27, 2024	28.61	28.61	28.61	28.61	28.61	13
March 26, 2024	28.18	28.18	28.18	28.18	28.18	54
March 25, 2024	28.22	28.22	28.22	28.22	28.22	308
March 22, 2024	28.34	28.34	28.34	28.34	28.34	53
March 21, 2024	28.5	28.5	28.5	28.5	28.5	191
March 20, 2024	27.91	28.15	28.15	28.15	27.91	393
March 19, 2024	27.76	27.76	27.76	27.76	27.76	12
March 18, 2024	27.65	27.57	27.57	27.65	27.57	543
March 15, 2024	27.54	27.57	27.57	27.57	27.54	757
March 14, 2024	27.55	27.55	27.55	27.55	27.55	298
March 13, 2024	27.69	27.69	27.69	27.69	27.69	139
March 12, 2024	27.61	27.61	27.61	27.61	27.61	108
March 11, 2024	27.48	27.52	27.52	27.52	27.48	482
March 08, 2024	27.38	27.38	27.38	27.38	27.38	54

Btd Capital Fund (DIP) NYSE