Btd Capital Fund (DIP) NYSE

29.83

+0(+0.00%)

Updated at June 12 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202429.8329.8329.8329.8329.830
May 31, 202429.8329.8329.8329.8329.830
May 30, 202429.8329.8329.8329.8329.830
May 29, 202429.8329.8329.8329.8329.8311
May 28, 202429.8329.8329.8329.8329.83120
May 24, 202429.8229.8229.8229.8229.82296
May 23, 202429.8129.8129.8129.8129.81198
May 22, 202429.8229.8229.8229.8229.82229
May 21, 202429.8529.929.929.929.85170
May 20, 202430.0229.8929.8930.0229.89349
May 17, 202429.9729.9729.9729.9729.97104
May 16, 20243030303030227
May 15, 202429.9729.9729.9729.9729.97211
May 14, 202429.5929.6729.6729.6729.59487
May 13, 202429.5729.4129.4129.5729.41940
May 10, 202429.4229.4329.4329.4329.38626
May 09, 202429.3729.3729.3729.3729.3719
May 08, 202429.2429.2429.2429.2429.24145
May 07, 202429.1929.1929.1929.1929.193
May 06, 202428.9629292928.952,743
May 03, 202428.8528.8428.8428.8528.84272
May 02, 202428.5428.5428.5428.5428.54210
May 01, 202428.3428.3228.3228.3428.26451
April 30, 202428.628.628.628.628.6211
April 29, 202428.7128.8228.8228.8228.71258
April 26, 202428.4828.4628.4628.4828.46211
April 25, 202428.2328.2328.2328.2328.2358
April 24, 202428.1628.1628.1628.1628.164
April 23, 202427.8727.8727.8727.8727.8782
April 22, 202427.4427.4427.4427.4427.4442
April 19, 202427.3127.2327.2327.3127.23309
April 18, 202427.1927.1927.1927.1927.1938
April 17, 202427.2127.2127.2127.2127.219
April 16, 202427.1327.1327.1327.1327.1348
April 15, 202427.4327.2627.2627.4327.26117
April 12, 202427.3927.3927.3927.3927.396
April 11, 202427.8527.8527.8527.8527.8525
April 10, 202428.0228.0228.0228.0228.0251
April 09, 202428.1928.1928.1928.1928.1918
April 08, 202428.128.128.128.128.120
April 05, 202428.0528.0928.0928.0928.05204
April 04, 202427.9727.9727.9727.9727.97215
April 03, 202428.3428.2628.2628.3428.26131
April 02, 202428.3928.2928.2928.3928.27303
April 01, 202428.6328.5728.5728.6328.57560
March 28, 202428.728.7628.7628.7628.7447
March 27, 202428.6128.6128.6128.6128.6113
March 26, 202428.1828.1828.1828.1828.1854
March 25, 202428.2228.2228.2228.2228.22308
March 22, 202428.3428.3428.3428.3428.3453
March 21, 202428.528.528.528.528.5191
March 20, 202427.9128.1528.1528.1527.91393
March 19, 202427.7627.7627.7627.7627.7612
March 18, 202427.6527.5727.5727.6527.57543
March 15, 202427.5427.5727.5727.5727.54757
March 14, 202427.5527.5527.5527.5527.55298
March 13, 202427.6927.6927.6927.6927.69139
March 12, 202427.6127.6127.6127.6127.61108
March 11, 202427.4827.5227.5227.5227.48482
March 08, 202427.3827.3827.3827.3827.3854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved