DoubleLine Flexible Income Fund (DLINX) NASDAQ

Currency In USD

AD

DLINX Historical Return

If you invested $1000 in DoubleLine Flexible Income Fund Class N (DLINX) 10 years ago, it would be worth $1,346.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.58, while $1000 invested 1 year ago would be worth $995.34. This corresponds to total returns of 34.65%, 12.06%, -0.47%, respectively, with annualized returns of 3.02%, 2.3%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DLINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.558.558.558.558.550
November 11, 20268.568.568.568.568.560
November 10, 20268.588.588.588.588.580
November 09, 20268.578.578.578.578.570
November 06, 20268.588.588.588.588.580
November 05, 20268.578.578.578.578.570
November 04, 20268.568.568.568.568.560
November 03, 20268.568.568.568.568.560
November 02, 20268.558.558.558.558.550
October 30, 20268.588.588.588.588.580
October 29, 20268.588.588.588.588.580
October 28, 20268.578.578.578.578.570
October 27, 20268.578.578.578.578.570
October 26, 20268.578.578.578.578.570
October 23, 20268.588.588.588.588.580
October 22, 20268.568.568.568.568.560
October 21, 20268.568.568.568.568.560
October 20, 20268.568.568.568.568.560
October 19, 20268.578.578.578.578.570
October 16, 20268.578.578.578.578.570
October 15, 20268.558.558.558.558.550
October 14, 20268.558.558.558.558.550
October 13, 20268.558.558.558.558.550
October 12, 20268.558.558.558.558.550
October 09, 20268.558.558.558.558.550
October 08, 20268.558.558.558.558.550
October 07, 20268.558.558.558.558.550
October 06, 20268.548.548.548.548.540
October 05, 20268.548.548.548.548.540
October 02, 20268.548.548.548.548.540
October 01, 20268.538.538.538.538.530
September 30, 20268.578.578.578.578.570
September 29, 20268.578.578.578.578.570
September 28, 20268.598.598.598.598.590
September 25, 20268.588.588.588.588.580
September 24, 20268.68.68.68.68.60
September 23, 20268.638.638.638.638.630
September 22, 20268.638.638.638.638.630
September 21, 20268.628.628.628.628.620
September 18, 20268.638.638.638.638.630
September 17, 20268.618.618.618.618.610
September 16, 20268.628.628.628.628.620
September 15, 20268.628.628.628.628.620
September 11, 20268.638.638.638.638.630
September 10, 20268.658.658.658.658.650
September 09, 20268.658.658.658.658.650
September 08, 20268.658.658.658.658.650
September 04, 20268.658.658.658.658.650
September 03, 20268.658.658.658.658.650
September 02, 20268.648.648.648.648.640
September 01, 20268.658.658.658.658.650
August 31, 20268.688.688.688.688.680
August 28, 20268.698.698.698.698.690
August 27, 20268.698.698.698.698.690
August 26, 20268.698.698.698.698.690
August 25, 20268.688.688.688.688.680
August 24, 20268.688.688.688.688.680
August 21, 20268.688.688.688.688.680
August 20, 20268.698.698.698.698.690
August 19, 20268.688.688.688.688.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved