Delta Resources Limited (DLTA.V) TSXV

0.17

-0.005(-2.94%)

Updated at October 17 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.170.170.180.17100,500
October 16, 20250.180.170.170.180.17150,500
October 15, 20250.180.180.180.180.17145,928
October 14, 20250.180.180.180.180.1873,208
October 10, 20250.180.180.180.190.17170,000
October 09, 20250.190.180.180.190.18237,400
October 08, 20250.210.20.20.210.19126,819
October 07, 20250.20.20.20.210.19287,000
October 06, 20250.170.20.20.210.171.23M
October 03, 20250.160.160.160.160.16310,000
October 02, 20250.160.140.140.160.14200,645
October 01, 20250.160.160.160.160.15207,400
September 30, 20250.160.160.160.160.1619,500
September 29, 20250.160.150.150.160.15111,949
September 26, 20250.160.160.160.160.16188,500
September 25, 20250.160.160.160.160.1681,539
September 24, 20250.160.160.160.160.1658,500
September 23, 20250.170.160.160.170.1689,438
September 22, 20250.160.170.170.170.16376,500
September 19, 20250.160.150.150.160.1543,000
September 18, 20250.160.150.150.160.15114,500
September 17, 20250.160.160.160.170.16111,500
September 16, 20250.180.160.160.180.16155,605
September 15, 20250.170.170.170.180.1785,216
September 12, 20250.180.180.180.190.18219,800
September 11, 20250.20.170.170.20.17314,000
September 10, 20250.180.190.190.210.18907,000
September 09, 20250.180.180.180.180.1790,914
September 08, 20250.160.170.170.180.16500,334
September 05, 20250.140.160.160.160.14727,700
September 04, 20250.140.140.140.140.14247,600
September 03, 20250.140.140.140.140.1475,800
September 02, 20250.140.140.140.140.1498,444
August 29, 20250.140.140.140.140.14175,100
August 28, 20250.140.140.140.140.14257,300
August 27, 20250.140.140.140.140.14105,456
August 26, 20250.140.140.140.140.14123,909
August 25, 20250.140.140.140.140.1442,310
August 22, 20250.130.140.140.140.13421,500
August 21, 20250.130.130.130.130.1265,135
August 20, 20250.140.130.130.140.1288,000
August 19, 20250.140.140.140.160.14239,600
August 18, 20250.140.130.130.140.1340,400
August 15, 20250.140.140.140.140.1429,042
August 14, 20250.130.140.140.140.13104,510
August 13, 20250.120.140.140.140.12338,601
August 12, 20250.110.130.130.140.11782,000
August 11, 20250.110.110.110.110.1141,000
August 08, 20250.110.110.110.110.1287,500
August 07, 20250.10.10.10.10.1167,600
August 06, 20250.090.10.10.10.09117,500
August 05, 20250.080.090.090.090.0850,000
August 01, 20250.080.080.080.080.08142,500
July 31, 20250.090.080.080.090.08140,500
July 30, 20250.090.090.090.090.0852,625
July 29, 20250.090.090.090.090.0987,420
July 28, 20250.090.090.090.090.0988,717
July 25, 20250.10.090.090.10.09170,064
July 24, 20250.10.10.10.10.17,000
July 23, 20250.090.10.10.10.0997,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved