0.13
-0.005(-3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,400 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,042 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 104,510 |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 338,601 |
| August 12, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 782,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 287,500 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 167,600 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 117,500 |
| August 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 50,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,500 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 140,500 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 52,625 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 87,420 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,717 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,064 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| July 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 97,300 |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 260,600 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17,100 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 138,600 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,400 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 74,031 |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 123,649 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,500 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,010 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 185,945 |
| July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,500 |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 101,859 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| June 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| June 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,500 |
| June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 114,000 |
| June 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 173,047 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 247,000 |
| June 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 507,410 |
| June 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 260,327 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 268,000 |
| June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,400 |
| June 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35,500 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 74,214 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 478,000 |
| June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 112,900 |
| June 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 125,000 |
| June 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 121,600 |
| June 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 203,433 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 192,900 |
| May 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 135,010 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 176,502 |
| May 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.03M |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 49,500 |
| May 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 107,500 |