0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,600 |
| January 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 109,501 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,637 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 46,840 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,500 |
| January 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 45,183 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,300 |
| January 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 12,541 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,874 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 143,011 |
| December 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 28,500 |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,923 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,513 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12,098 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,241 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,519 |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2,252 |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 24,829 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,952 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53,465 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,250 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,628 |
| December 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 195,400 |
| December 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 396,918 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,706 |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26,700 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11,400 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31,138 |
| November 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 105,522 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,912 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,037 |
| November 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9,241 |
| November 24, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 284,000 |
| November 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 34,400 |
| November 20, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 483,034 |
| November 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 29,818 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,122 |
| November 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 339,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,233 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,535 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,335 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,900 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,900 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,049 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,500 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 418,900 |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 367,322 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 82,600 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,702 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 148,800 |