0.48
-0.03(-5.88%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.44 | 135,900 |
October 16, 2025 | 0.56 | 0.51 | 0.51 | 0.58 | 0.5 | 134,400 |
October 15, 2025 | 0.45 | 0.52 | 0.52 | 0.54 | 0.45 | 219,921 |
October 14, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.41 | 181,000 |
October 10, 2025 | 0.44 | 0.38 | 0.38 | 0.44 | 0.37 | 171,645 |
October 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.38 | 77,545 |
October 08, 2025 | 0.46 | 0.41 | 0.41 | 0.46 | 0.38 | 97,726 |
October 07, 2025 | 0.4 | 0.41 | 0.41 | 0.49 | 0.4 | 260,100 |
October 06, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.33 | 71,700 |
October 03, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 11,500 |
October 02, 2025 | 0.31 | 0.35 | 0.35 | 0.35 | 0.31 | 76,300 |
October 01, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 14,400 |
September 30, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.29 | 119,200 |
September 29, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 97,700 |
September 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 73,715 |
September 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 117,206 |
September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 13,500 |
September 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 7,520 |
September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12,800 |
September 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 48,100 |
September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 98,800 |
September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 64,500 |
September 16, 2025 | 0.28 | 0.24 | 0.24 | 0.29 | 0.23 | 163,758 |
September 15, 2025 | 0.22 | 0.28 | 0.28 | 0.29 | 0.22 | 195,100 |
September 12, 2025 | 0.22 | 0.23 | 0.23 | 0.27 | 0.21 | 296,300 |
September 11, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 254,812 |
September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 71,220 |
September 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 122,000 |
September 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 17,500 |
September 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 41,613 |
September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14,200 |
September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 25,100 |
September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 27,826 |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 145,400 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 500 |
August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 45,400 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 45,800 |
August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 88,000 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 19,900 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 82,500 |
August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 25,463 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 8,525 |
August 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 27,000 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 112,100 |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,100 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 38,300 |
August 08, 2025 | 0.22 | 0.21 | 0.21 | 0.26 | 0.21 | 272,315 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,200 |
August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,200 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,227 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 19,800 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 18,200 |
July 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 16,731 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 19,500 |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 3,900 |
July 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 69,600 |