0.06
+0.045(+300.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
| August 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
| August 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 07, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 106,500 |
| August 06, 2024 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 16,750 |
| August 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| July 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| July 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| July 24, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 63,272 |
| July 23, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 16,553 |
| July 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,755 |
| July 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,250 |
| July 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| July 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 109,625 |
| July 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 09, 2024 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 78,000 |
| July 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| July 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,500 |
| June 27, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 38,250 |
| June 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| June 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,375 |
| June 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,250 |
| June 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,187 |
| June 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 07, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,750 |
| June 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| May 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,250 |
| May 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 21, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 26,250 |
| May 17, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |