District Metals Corp. (DMX.V) TSXV

1.24

-0.01(-0.80%)

Updated at January 14 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.331.281.281.331.25543,133
January 12, 20261.31.311.311.331.26280,849
January 09, 20261.321.281.281.321.27486,300
January 08, 20261.291.291.291.321.25321,103
January 07, 20261.281.231.231.281.22296,510
January 06, 20261.321.211.211.321.21663,700
January 05, 20261.31.271.271.321.26882,428
January 02, 20261.151.211.211.251.111.05M
December 31, 20251.141.061.061.141.06436,100
December 30, 20251.241.081.081.241.07609,990
December 29, 20251.121.141.141.241.121.09M
December 23, 202511.021.021.030.97202,118
December 22, 20251111.030.97501,600
December 19, 20250.970.960.960.980.93283,948
December 18, 20250.930.940.940.950.88474,555
December 17, 20250.950.910.910.950.89697,990
December 16, 20250.980.950.950.980.92446,589
December 15, 202510.970.971.020.96507,748
December 12, 202510.990.991.010.96597,400
December 11, 20250.971110.96228,800
December 10, 202510.990.9910.95203,267
December 09, 20251.011.031.031.030.94521,625
December 08, 202511.011.011.010.96627,200
December 05, 20250.980.990.990.990.93686,870
December 04, 20250.890.960.960.970.861.22M
December 03, 20250.90.890.890.90.851.37M
December 02, 20250.930.910.910.930.871.02M
December 01, 20250.980.90.90.990.891.02M
November 28, 20251.030.970.971.050.96793,421
November 27, 20251.051.041.041.051.02170,300
November 26, 20251.011.061.061.071224,400
November 25, 20251.011.021.021.020.96197,337
November 24, 20250.961110.94281,900
November 21, 202510.970.9710.931.02M
November 20, 20251.090.990.991.110.98582,541
November 19, 20251.141.041.041.141.03698,638
November 18, 20251.011.11.11.10.99790,900
November 17, 20251.131.031.031.131.011.66M
November 14, 20251.141.141.141.211.1482,932
November 13, 20251.161.161.161.21.13783,656
November 12, 20251.171.141.141.191.1758,000
November 11, 20251.161.121.121.161.032.35M
November 10, 20251.341.191.191.341.122.9M
November 07, 20251.41.31.31.41.241.48M
November 06, 20251.531.371.371.531.291.58M
November 05, 20251.361.451.451.651.322.93M
November 04, 20251.351.361.361.411.31.55M
November 03, 20251.451.431.431.551.41.21M
October 31, 20251.521.411.411.521.37464,700
October 30, 20251.421.481.481.51.38388,400
October 29, 20251.451.411.411.491.4567,208
October 28, 20251.341.431.431.441.31592,136
October 27, 20251.411.341.341.411.31538,400
October 24, 20251.431.411.411.441.35363,947
October 23, 20251.351.411.411.411.35268,900
October 22, 20251.351.321.321.361.27502,300
October 21, 20251.41.321.321.41.28697,484
October 20, 20251.431.381.381.481.37587,000
October 17, 20251.521.391.391.521.37670,199
October 16, 20251.531.511.511.651.451.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved