dMY Squared Technology Group, Inc. - DMYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.28	12.53	12.53	12.53	12.2	7,881
December 03, 2025	12.5	12.39	12.39	12.5	12.2	14,700
December 02, 2025	12.03	12.29	12.29	12.4	11.82	53,406
December 01, 2025	12.3	12.02	12.02	12.3	11.82	26,733
November 28, 2025	11.8	12.1	12.1	12.4	11.8	27,731
November 26, 2025	11.86	11.91	11.91	11.91	11.8	9,326
November 25, 2025	11.83	11.82	11.82	11.85	11.77	9,000
November 24, 2025	11.69	11.73	11.73	11.86	11.69	32,227
November 21, 2025	11.7	11.88	11.88	11.96	11.62	66,200
November 20, 2025	11.88	11.85	11.85	12.2	11.61	47,443
November 19, 2025	11.73	11.86	11.86	11.9	11.51	14,927
November 18, 2025	11.7	11.82	11.82	11.96	11.7	5,249
November 17, 2025	12	11.7	11.7	12	11.62	38,827
November 14, 2025	11.9	12	12	12.15	11.85	14,800
November 13, 2025	12.13	12	12	12.13	11.82	14,800
November 12, 2025	12.31	12.14	12.14	12.33	12.1	5,000
November 11, 2025	12.1	12.1	12.1	12.14	12.05	2,300
November 10, 2025	12.18	12.04	12.04	12.35	11.95	1,800
November 07, 2025	12.15	12.07	12.07	12.15	12	12,600
November 06, 2025	12.01	12.18	12.18	12.3	11.78	36,800
November 05, 2025	12.21	12.01	12.01	12.21	12.01	7,899
November 04, 2025	12.15	12.03	12.03	12.5	12.01	28,800
November 03, 2025	12.45	12.1	12.1	12.48	12.1	15,900
October 31, 2025	12.17	12.3	12.3	12.62	12.16	39,600
October 30, 2025	12.4	12.22	12.22	12.4	12.21	39,700
October 29, 2025	12.45	12.5	12.5	12.72	12.34	202,091
October 28, 2025	12.71	12.4	12.4	13	12.26	202,091
October 27, 2025	13	12.56	12.56	13	12.56	202,091
October 24, 2025	13.18	12.72	12.72	13.5	12.25	202,091
October 23, 2025	12.6	13.18	13.18	13.5	12.5	202,091
October 22, 2025	12.45	12.33	12.33	12.71	12.19	202,091
October 21, 2025	13	12.5	12.5	13.03	12.44	202,091
October 20, 2025	13.25	12.74	12.74	13.25	12.61	201,249
October 17, 2025	12.77	12.7	12.7	13.4	12.65	202,091
October 16, 2025	13.5	12.76	12.76	13.73	12.75	202,091
October 15, 2025	14.25	13.41	13.41	15	12.75	202,091
October 14, 2025	12.8	13.77	13.77	14.7	12.75	202,091
October 13, 2025	12.8	13	13	13.16	12.66	202,091
October 10, 2025	12.88	12.95	12.95	13.4	12.74	202,091
October 09, 2025	13.25	12.7	12.7	13.49	12.68	202,091
October 08, 2025	12.53	12.76	12.76	12.99	12.51	202,091
October 07, 2025	12.81	12.53	12.53	12.85	12.51	202,091
October 06, 2025	12.89	12.64	12.64	13	12.26	202,091
October 03, 2025	12.75	12.65	12.65	12.89	12.12	27,900
October 02, 2025	12.06	12.75	12.75	12.82	12.06	27,500
October 01, 2025	12.01	12.22	12.22	12.3	12.01	81,300
September 30, 2025	12.26	12.3	12.3	13	12.05	110,500
September 29, 2025	12.67	12.44	12.44	13	12.26	202,100
September 26, 2025	13.25	13.02	13.02	13.25	12.74	126,458
September 25, 2025	13.07	13.08	13.08	13.39	12.91	93,900
September 24, 2025	13.4	13.12	13.12	13.45	13.09	38,100
September 23, 2025	13.4	13.25	13.25	13.6	13.13	85,108
September 22, 2025	13.83	13.27	13.27	13.94	13.23	57,678
September 19, 2025	13.41	13.79	13.79	14.8	13.24	163,634
September 18, 2025	13	13.35	13.35	13.86	12.95	182,308
September 17, 2025	14.69	13.04	13.04	14.73	12.45	736,900
September 16, 2025	14.9	14.61	14.61	14.97	14.4	65,245
September 15, 2025	15.41	15	15	15.42	14.3	127,525
September 12, 2025	13.98	14.96	14.96	15.49	13.24	656,049
September 11, 2025	12.76	13.87	13.87	13.98	12.55	350,647

dMY Squared Technology Group, Inc. (DMYY) OTC