dMY Squared Technology Group, Inc. - DMYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.25	13.02	13.02	13.25	12.74	126,458
September 25, 2025	13.07	13.08	13.08	13.39	12.91	93,900
September 24, 2025	13.4	13.12	13.12	13.45	13.09	38,100
September 23, 2025	13.4	13.25	13.25	13.6	13.13	85,108
September 22, 2025	13.83	13.27	13.27	13.94	13.23	57,678
September 19, 2025	13.41	13.79	13.79	14.8	13.24	163,634
September 18, 2025	13	13.35	13.35	13.86	12.95	182,308
September 17, 2025	14.69	13.04	13.04	14.73	12.45	736,900
September 16, 2025	14.9	14.61	14.61	14.97	14.4	65,245
September 15, 2025	15.41	15	15	15.42	14.3	127,525
September 12, 2025	13.98	14.96	14.96	15.49	13.24	656,049
September 11, 2025	12.76	13.87	13.87	13.98	12.55	350,647
September 10, 2025	13	12.95	12.95	13.15	12.52	142,440
September 09, 2025	12.62	12.86	12.86	13.05	12.43	482,200
September 08, 2025	12.11	12.03	12.03	12.18	11.84	37,740
September 05, 2025	12.35	12.23	12.23	12.64	12.15	10,124
September 04, 2025	12.01	12.37	12.37	12.67	11.96	31,714
September 03, 2025	12.26	12.29	12.29	12.44	12	70,800
September 02, 2025	12.18	12.3	12.3	12.75	12.02	31,176
August 29, 2025	12.3	12.67	12.67	12.78	12.2	33,222
August 28, 2025	12.49	12.34	12.34	12.55	12.22	18,000
August 27, 2025	12.5	12.78	12.78	12.85	12.21	9,007
August 26, 2025	12.57	12.55	12.55	12.66	12.1	31,400
August 25, 2025	12.52	12.65	12.65	12.91	12.52	42,313
August 22, 2025	12.53	12.7	12.7	12.71	12.35	17,600
August 21, 2025	12.3	12.56	12.56	12.7	12.3	4,424
August 20, 2025	12.55	12.72	12.72	12.75	12.25	11,200
August 19, 2025	12.67	12.4	12.4	12.87	12.4	15,632
August 18, 2025	12.94	12.93	12.93	12.94	12.5	14,312
August 15, 2025	12.56	12.92	12.92	12.95	12.56	14,977
August 14, 2025	12.6	12.71	12.71	12.9	12.55	6,800
August 13, 2025	12.64	12.83	12.83	13.11	12.54	13,149
August 12, 2025	12.57	12.84	12.84	12.85	12.57	12,248
August 11, 2025	13.09	12.75	12.75	13.1	12.3	29,326
August 08, 2025	12.62	12.5	12.5	13.22	12.38	69,920
August 07, 2025	12.4	12.95	12.95	13.08	12.4	21,000
August 06, 2025	13.16	13.09	13.09	13.16	12.5	41,462
August 05, 2025	12.75	13.01	13.01	13.14	12.75	8,738
August 04, 2025	13.29	13.08	13.08	13.34	12.94	55,017
August 01, 2025	12.8	12.84	12.84	13.01	12.69	31,624
July 31, 2025	13.12	12.92	12.92	13.23	12.64	24,140
July 30, 2025	13	12.71	12.71	13	12.65	4,709
July 29, 2025	12.7	12.7	12.7	12.8	12.49	49,031
July 28, 2025	12.76	12.7	12.7	13.3	12.64	36,300
July 25, 2025	12.9	12.55	12.55	12.9	12.35	21,800
July 24, 2025	12.34	12.88	12.88	12.88	12.32	35,647
July 23, 2025	12.3	12.42	12.42	12.8	12.11	47,800
July 22, 2025	12.59	12.16	12.16	12.59	11.91	67,534
July 21, 2025	12.64	12.38	12.38	13	12.27	71,203
July 18, 2025	12.91	12.65	12.65	13.3	12.31	42,100
July 17, 2025	12.41	12.93	12.93	13.33	12.14	214,405
July 16, 2025	12.46	12.56	12.56	12.96	11.86	64,800
July 15, 2025	12.4	12.3	12.3	12.96	12.24	11,602
July 14, 2025	12.6	12.41	12.41	12.72	12.3	13,116
July 11, 2025	12.6	12.49	12.49	12.69	12.47	22,831
July 10, 2025	12.7	12.76	12.76	13.05	12.48	29,800
July 09, 2025	12.88	12.68	12.68	12.88	12.2	63,900
July 08, 2025	12.77	13	13	13	12.21	113,887
July 07, 2025	13.14	12.74	12.74	13.55	12.17	138,300
July 03, 2025	13.13	13.05	13.05	13.6	13	7,532

dMY Squared Technology Group, Inc. (DMYY) AMEX