dMY Squared Technology Group, Inc. - DMYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.84	11.8	11.8	12	11.66	7,600
February 19, 2026	11.88	11.95	11.95	12	11.8	4,710
February 18, 2026	11.89	12	12	12	11.65	2,415
February 17, 2026	11.8	12.1	12.1	12.1	11.8	12,100
February 13, 2026	11.71	11.8	11.8	11.8	11.61	1,100
February 12, 2026	11.75	11.74	11.74	11.79	11.74	22,937
February 11, 2026	11.83	11.74	11.74	11.83	11.72	27,900
February 10, 2026	11.83	11.85	11.85	11.88	11.82	7,107
February 09, 2026	11.85	11.83	11.83	11.85	11.83	4,431
February 06, 2026	11.72	11.82	11.82	12	11.7	22,228
February 05, 2026	11.7	11.7	11.7	11.75	11.65	52,804
February 04, 2026	11.8	11.76	11.76	11.83	11.64	87,000
February 03, 2026	11.87	11.86	11.86	11.96	11.85	17,204
February 02, 2026	12.1	11.85	11.85	12.2	11.84	56,529
January 30, 2026	12.15	12.12	12.12	12.25	12.1	5,702
January 29, 2026	12.13	12.1	12.1	12.4	11.96	25,111
January 28, 2026	12.4	12.45	12.45	12.45	12.05	4,700
January 27, 2026	12.45	12.43	12.43	12.55	12.38	3,006
January 26, 2026	12.63	12.45	12.45	13	12.45	23,927
January 23, 2026	12.72	12.8	12.8	12.83	12.67	2,900
January 22, 2026	12.6	12.9	12.9	13	12.42	19,900
January 21, 2026	12.22	12.58	12.58	12.58	12.22	16,400
January 20, 2026	12.54	12.35	12.35	12.55	12.23	7,600
January 16, 2026	12.3	12.45	12.45	13.27	12.27	60,114
January 15, 2026	12.26	12.29	12.29	12.5	12.26	2,500
January 14, 2026	12.8	12.47	12.47	12.8	12.27	630
January 13, 2026	12.45	12.5	12.5	12.5	12.26	7,817
January 12, 2026	12.41	12.5	12.5	12.5	12.2	3,600
January 09, 2026	12.41	12.5	12.5	12.5	12.41	700
January 08, 2026	12.48	12.71	12.71	12.71	12.48	1,900
January 07, 2026	12.45	12.68	12.68	12.9	12.4	3,500
January 06, 2026	12.7	12.65	12.65	12.7	12.5	7,326
January 05, 2026	12.86	12.65	12.65	12.86	12.56	3,436
January 02, 2026	13.03	12.96	12.96	13.03	12.55	4,661
December 31, 2025	12.5	12.99	12.99	12.99	12.5	4,600
December 30, 2025	12.77	12.87	12.87	12.88	12.5	5,323
December 29, 2025	12.5	12.85	12.85	12.85	12.5	3,700
December 26, 2025	13	12.75	12.75	13	12.5	4,200
December 24, 2025	12.95	12.95	12.95	13	12.95	922
December 23, 2025	12.72	12.9	12.9	12.9	12.53	2,300
December 22, 2025	12.53	13	13	13.22	12.5	11,000
December 19, 2025	12.84	12.8	12.8	13	12.54	7,709
December 18, 2025	12.51	13.28	13.28	13.28	12.51	4,400
December 17, 2025	12.75	12.51	12.51	13.2	12.51	4,200
December 16, 2025	12.76	13.03	13.03	13.18	12.76	6,336
December 15, 2025	12.8	12.99	12.99	13.19	12.55	6,000
December 12, 2025	13.44	12.8	12.8	13.44	12.8	1,244
December 11, 2025	13.75	13.25	13.25	13.75	13.14	23,227
December 10, 2025	13.75	13.5	13.5	13.9	12.61	19,300
December 09, 2025	13.41	13.75	13.75	13.75	13.17	26,004
December 08, 2025	13	13.4	13.4	13.5	13	40,200
December 05, 2025	12.75	13.08	13.08	13.45	12.55	47,900
December 04, 2025	12.28	12.53	12.53	12.53	12.2	7,881
December 03, 2025	12.5	12.39	12.39	12.5	12.2	14,700
December 02, 2025	12.03	12.29	12.29	12.4	11.82	53,406
December 01, 2025	12.3	12.02	12.02	12.3	11.82	26,733
November 28, 2025	11.8	12.1	12.1	12.4	11.8	27,731
November 26, 2025	11.86	11.91	11.91	11.91	11.8	9,326
November 25, 2025	11.83	11.82	11.82	11.85	11.77	9,000
November 24, 2025	11.69	11.73	11.73	11.86	11.69	32,227

dMY Squared Technology Group, Inc. (DMYY) OTC