dMY Squared Technology Group, Inc. - DMYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.15	12.07	12.07	12.15	12	12,600
November 06, 2025	12.01	12.18	12.18	12.3	11.78	36,800
November 05, 2025	12.21	12.01	12.01	12.21	12.01	7,899
November 04, 2025	12.15	12.03	12.03	12.5	12.01	28,800
November 03, 2025	12.45	12.1	12.1	12.48	12.1	15,900
October 31, 2025	12.17	12.3	12.3	12.62	12.16	39,600
October 30, 2025	12.4	12.22	12.22	12.4	12.21	39,700
October 29, 2025	12.45	12.5	12.5	12.72	12.34	202,091
October 28, 2025	12.71	12.4	12.4	13	12.26	202,091
October 27, 2025	13	12.56	12.56	13	12.56	202,091
October 24, 2025	13.18	12.72	12.72	13.5	12.25	202,091
October 23, 2025	12.6	13.18	13.18	13.5	12.5	202,091
October 22, 2025	12.45	12.33	12.33	12.71	12.19	202,091
October 21, 2025	13	12.5	12.5	13.03	12.44	202,091
October 20, 2025	13.25	12.74	12.74	13.25	12.61	201,249
October 17, 2025	12.77	12.7	12.7	13.4	12.65	202,091
October 16, 2025	13.5	12.76	12.76	13.73	12.75	202,091
October 15, 2025	14.25	13.41	13.41	15	12.75	202,091
October 14, 2025	12.8	13.77	13.77	14.7	12.75	202,091
October 13, 2025	12.8	13	13	13.16	12.66	202,091
October 10, 2025	12.88	12.95	12.95	13.4	12.74	202,091
October 09, 2025	13.25	12.7	12.7	13.49	12.68	202,091
October 08, 2025	12.53	12.76	12.76	12.99	12.51	202,091
October 07, 2025	12.81	12.53	12.53	12.85	12.51	202,091
October 06, 2025	12.89	12.64	12.64	13	12.26	202,091
October 03, 2025	12.75	12.65	12.65	12.89	12.12	27,900
October 02, 2025	12.06	12.75	12.75	12.82	12.06	27,500
October 01, 2025	12.01	12.22	12.22	12.3	12.01	81,300
September 30, 2025	12.26	12.3	12.3	13	12.05	110,500
September 29, 2025	12.67	12.44	12.44	13	12.26	202,100
September 26, 2025	13.25	13.02	13.02	13.25	12.74	126,458
September 25, 2025	13.07	13.08	13.08	13.39	12.91	93,900
September 24, 2025	13.4	13.12	13.12	13.45	13.09	38,100
September 23, 2025	13.4	13.25	13.25	13.6	13.13	85,108
September 22, 2025	13.83	13.27	13.27	13.94	13.23	57,678
September 19, 2025	13.41	13.79	13.79	14.8	13.24	163,634
September 18, 2025	13	13.35	13.35	13.86	12.95	182,308
September 17, 2025	14.69	13.04	13.04	14.73	12.45	736,900
September 16, 2025	14.9	14.61	14.61	14.97	14.4	65,245
September 15, 2025	15.41	15	15	15.42	14.3	127,525
September 12, 2025	13.98	14.96	14.96	15.49	13.24	656,049
September 11, 2025	12.76	13.87	13.87	13.98	12.55	350,647
September 10, 2025	13	12.95	12.95	13.15	12.52	142,440
September 09, 2025	12.62	12.86	12.86	13.05	12.43	482,200
September 08, 2025	12.11	12.03	12.03	12.18	11.84	37,740
September 05, 2025	12.35	12.23	12.23	12.64	12.15	10,124
September 04, 2025	12.01	12.37	12.37	12.67	11.96	31,714
September 03, 2025	12.26	12.29	12.29	12.44	12	70,800
September 02, 2025	12.18	12.3	12.3	12.75	12.02	31,176
August 29, 2025	12.3	12.67	12.67	12.78	12.2	33,222
August 28, 2025	12.49	12.34	12.34	12.55	12.22	18,000
August 27, 2025	12.5	12.78	12.78	12.85	12.21	9,007
August 26, 2025	12.57	12.55	12.55	12.66	12.1	31,400
August 25, 2025	12.52	12.65	12.65	12.91	12.52	42,313
August 22, 2025	12.53	12.7	12.7	12.71	12.35	17,600
August 21, 2025	12.3	12.56	12.56	12.7	12.3	4,424
August 20, 2025	12.55	12.72	12.72	12.75	12.25	11,200
August 19, 2025	12.67	12.4	12.4	12.87	12.4	15,632
August 18, 2025	12.94	12.93	12.93	12.94	12.5	14,312
August 15, 2025	12.56	12.92	12.92	12.95	12.56	14,977

dMY Squared Technology Group, Inc. (DMYY) AMEX