dMY Squared Technology Group, Inc. - DMYY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.94	12.93	12.93	12.94	12.5	14,312
August 15, 2025	12.56	12.92	12.92	12.95	12.56	14,977
August 14, 2025	12.6	12.71	12.71	12.9	12.55	6,800
August 13, 2025	12.64	12.83	12.83	13.11	12.54	13,149
August 12, 2025	12.57	12.84	12.84	12.85	12.57	12,248
August 11, 2025	13.09	12.75	12.75	13.1	12.3	29,326
August 08, 2025	12.62	12.5	12.5	13.22	12.38	69,920
August 07, 2025	12.4	12.95	12.95	13.08	12.4	21,000
August 06, 2025	13.16	13.09	13.09	13.16	12.5	41,462
August 05, 2025	12.75	13.01	13.01	13.14	12.75	8,738
August 04, 2025	13.29	13.08	13.08	13.34	12.94	55,017
August 01, 2025	12.8	12.84	12.84	13.01	12.69	31,624
July 31, 2025	13.12	12.92	12.92	13.23	12.64	24,140
July 30, 2025	13	12.71	12.71	13	12.65	4,709
July 29, 2025	12.7	12.7	12.7	12.8	12.49	49,031
July 28, 2025	12.76	12.7	12.7	13.3	12.64	36,300
July 25, 2025	12.9	12.55	12.55	12.9	12.35	21,800
July 24, 2025	12.34	12.88	12.88	12.88	12.32	35,647
July 23, 2025	12.3	12.42	12.42	12.8	12.11	47,800
July 22, 2025	12.59	12.16	12.16	12.59	11.91	67,534
July 21, 2025	12.64	12.38	12.38	13	12.27	71,203
July 18, 2025	12.91	12.65	12.65	13.3	12.31	42,100
July 17, 2025	12.41	12.93	12.93	13.33	12.14	214,405
July 16, 2025	12.46	12.56	12.56	12.96	11.86	64,800
July 15, 2025	12.4	12.3	12.3	12.96	12.24	11,602
July 14, 2025	12.6	12.41	12.41	12.72	12.3	13,116
July 11, 2025	12.6	12.49	12.49	12.69	12.47	22,831
July 10, 2025	12.7	12.76	12.76	13.05	12.48	29,800
July 09, 2025	12.88	12.68	12.68	12.88	12.2	63,900
July 08, 2025	12.77	13	13	13	12.21	113,887
July 07, 2025	13.14	12.74	12.74	13.55	12.17	138,300
July 03, 2025	13.13	13.05	13.05	13.6	13	7,532
July 02, 2025	13.33	13.2	13.2	13.6	13.01	17,333
July 01, 2025	13.56	12.85	12.85	13.7	12.82	24,411
June 30, 2025	13.12	13	13	13.49	12.96	16,900
June 27, 2025	13.29	13.15	13.15	13.5	12.76	107,130
June 26, 2025	13.43	13.94	13.94	13.94	12.97	61,200
June 25, 2025	13.85	13.11	13.11	13.85	12.57	193,316
June 24, 2025	13.75	13.85	13.85	13.85	13.48	30,700
June 23, 2025	14.25	13.85	13.85	14.25	13.75	60,840
June 20, 2025	14.17	14.4	14.4	14.9	14.17	22,817
June 18, 2025	14	14.19	14.19	14.55	14	24,400
June 17, 2025	14.39	14	14	14.4	13.75	26,840
June 16, 2025	14	14.16	14.16	14.3	13.87	34,316
June 13, 2025	14.45	14.11	14.11	14.6	13.8	76,800
June 12, 2025	14.17	14.58	14.58	14.95	14.17	24,200
June 11, 2025	14.02	14.69	14.69	15	14.02	43,600
June 10, 2025	14.03	14.35	14.35	15.23	14.03	40,333
June 09, 2025	14.28	14.71	14.71	15.53	14.28	74,059
June 06, 2025	14.59	14.6	14.6	14.85	14.1	25,040
June 05, 2025	14.63	14.25	14.25	14.95	14.1	47,848
June 04, 2025	14.3	14.53	14.53	15.1	14.2	55,800
June 03, 2025	14.19	14.61	14.61	14.61	14.06	70,800
June 02, 2025	14.45	14.05	14.05	14.48	14.01	59,800
May 30, 2025	13.97	14.35	14.35	14.48	13.75	64,351
May 29, 2025	14.27	14.01	14.01	14.64	14.01	108,100
May 28, 2025	14.33	14.15	14.15	14.56	13.6	59,500
May 27, 2025	15	14.39	14.39	15.4	13.41	93,463
May 23, 2025	14.36	14.93	14.93	15	14	133,967
May 22, 2025	13.06	14.17	14.17	15.28	13.06	408,500

dMY Squared Technology Group, Inc. (DMYY) AMEX