Dunham International Stock Fund Class N (DNINX) NASDAQ

Currency In USD

AD

DNINX Historical Return

If you invested $1000 in Dunham International Stock Fund Class N (DNINX) 10 years ago, it would be worth $3,305.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.09, while $1000 invested 1 year ago would be worth $1,421.37. This corresponds to total returns of 230.53%, 90.91%, 42.14%, respectively, with annualized returns of 12.69%, 13.8%, 42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.9327.9327.9327.9327.930
June 18, 202627.7527.7527.7527.7527.750
June 17, 202627.3627.3627.3627.3627.360
June 16, 202627.4427.4427.4427.4427.440
June 15, 202627.627.627.627.627.60
June 12, 202627.227.227.227.227.20
June 11, 202627.0327.0327.0327.0327.030
June 10, 202626.0626.0626.0626.0626.060
June 09, 202626.5426.5426.5426.5426.540
June 08, 202626.6326.6326.6326.6326.630
June 05, 202627.5927.5927.5927.5927.590
June 04, 202627.5927.5927.5927.5927.590
June 03, 202627.5627.5627.5627.5627.560
June 02, 202627.7527.7527.7527.7527.750
June 01, 202627.4527.4527.4527.4527.450
May 29, 202627.0827.0827.0827.0827.080
May 28, 202627.0827.0827.0827.0827.080
May 27, 202626.9626.9626.9626.9626.960
May 26, 202627.1327.1327.1327.1327.130
May 22, 202626.6326.6326.6326.6326.630
May 21, 202626.6126.6126.6126.6126.610
May 20, 202626.5126.5126.5126.5126.510
May 19, 202626.0426.0426.0426.0426.040
May 18, 202626.2726.2726.2726.2726.270
May 15, 202626.0626.0626.0626.0626.060
May 14, 202626.7326.7326.7326.7326.730
May 13, 202626.8826.8826.8826.8826.880
May 12, 202626.4826.4826.4826.4826.480
May 11, 202626.7526.7526.7526.7526.750
May 08, 202626.5226.5226.5226.5226.520
May 07, 202626.1826.1826.1826.1826.180
May 06, 202626.3826.3826.3826.3826.380
May 05, 202625.725.725.725.725.70
May 04, 202625.3725.3725.3725.3725.370
May 01, 202625.5625.5625.5625.5625.560
April 30, 202625.5625.5625.5625.5625.560
April 29, 202625.1425.1425.1425.1425.140
April 28, 202625.0525.0525.0525.0525.050
April 27, 202625.2225.2225.2225.2225.220
April 24, 202625.2725.2725.2725.2725.270
April 23, 202625.3325.3325.3325.3325.330
April 22, 202625.3325.3325.3325.3325.330
April 21, 202625.0325.0325.0325.0325.030
April 20, 202625.3625.3625.3625.3625.360
April 17, 202625.4625.4625.4625.4625.460
April 16, 202625.1925.1925.1925.1925.190
April 15, 202625.1425.1425.1425.1425.140
April 14, 202625.3125.3125.3125.3125.310
April 13, 202625.0525.0525.0525.0525.050
April 10, 202624.8224.8224.8224.8224.820
April 09, 202624.6824.6824.6824.6824.680
April 08, 202624.6424.6424.6424.6424.640
April 07, 202623.5923.5923.5923.5923.590
April 06, 202623.4623.4623.5423.4623.460
April 02, 202623.6223.6223.4623.6223.620
April 01, 202623.6223.6223.6223.6223.620
March 31, 202622.5222.5223.2622.5222.520
March 30, 202622.5222.5222.5222.5222.520
March 27, 202622.5222.5222.5222.5222.520
March 26, 202622.6622.6622.6622.6622.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved