Dunham International Stock Fund Class N (DNINX) NASDAQ

22.65

-0.19(-0.83%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.6522.6522.6522.6522.650
October 16, 202522.8422.8422.8422.8422.840
October 15, 202522.7522.7522.7522.7522.750
October 14, 202522.5422.5422.5422.5422.540
October 13, 202522.5822.5822.5822.5822.580
October 10, 202522.222.222.222.222.20
October 09, 202522.7722.7722.7722.7722.770
October 08, 202522.9122.9122.9122.9122.910
October 07, 202522.8422.8422.8422.8422.840
October 06, 202523.0623.0623.0623.0623.060
October 03, 202523232323230
October 02, 202522.8622.8622.8622.8622.860
October 01, 202522.8522.8522.8522.8522.850
September 30, 202522.7522.7522.7522.7522.750
September 29, 202522.5922.5922.5922.5922.590
September 26, 202522.4122.4122.4122.4122.410
September 25, 202522.3622.3622.3622.3622.360
September 24, 202522.4822.4822.4822.4822.480
September 23, 202522.622.622.622.622.60
September 22, 202522.6922.6922.6922.6922.690
September 19, 202522.5822.5822.5822.5822.580
September 18, 202522.6422.6422.6422.6422.640
September 17, 202522.6122.6122.6122.6122.610
September 16, 202522.6822.6822.6822.6822.680
September 15, 202522.6922.6922.6922.6922.690
September 12, 202522.5322.5322.5322.5322.530
September 11, 202522.5822.5822.5822.5822.580
September 10, 202522.3422.3422.3422.3422.340
September 09, 202522.1522.1522.1522.1522.150
September 08, 202522.1522.1522.1522.1522.150
September 05, 202521.9421.9421.9421.9421.940
September 04, 202521.7321.7321.7321.7321.730
September 03, 202521.6621.6621.6621.6621.660
September 02, 202521.5921.5921.5921.5921.590
August 29, 202521.6821.6821.6821.6821.680
August 28, 202521.7721.7721.7721.7721.770
August 27, 202521.5821.5821.5821.5821.580
August 26, 202521.7321.7321.7321.7321.730
August 25, 202521.7421.7421.7421.7421.740
August 22, 202521.9421.9421.9421.9421.940
August 21, 202521.6121.6121.6121.6121.610
August 20, 202521.6221.6221.6221.6221.620
August 19, 202521.5421.5421.5421.5421.540
August 18, 202521.7421.7421.7421.7421.740
August 15, 202521.7721.7721.7721.7721.770
August 14, 202521.7221.7221.7221.7221.720
August 13, 202521.7821.7821.7821.7821.780
August 12, 202521.6421.6421.6421.6421.640
August 11, 202521.3721.3721.3721.3721.370
August 08, 202521.4721.4721.4721.4721.470
August 07, 202521.3521.3521.3521.3521.350
August 06, 202521.1821.1821.1821.1821.180
August 05, 202520.9920.9920.9920.9920.990
August 04, 202520.8520.8520.8520.8520.850
August 01, 202520.5220.5220.5220.5220.520
July 31, 202520.6320.6320.6320.6320.630
July 30, 202520.7820.7820.7820.7820.780
July 29, 202520.9320.9320.9320.9320.930
July 28, 202520.8120.8120.8120.8120.810
July 25, 202521.0521.0521.0521.0521.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved