Dunham International Stock Fund Class N (DNINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dunham International Stock Fund Class N (DNINX) 10 years ago, it would be worth $3,305.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.09, while $1000 invested 1 year ago would be worth $1,421.37. This corresponds to total returns of 230.53%, 90.91%, 42.14%, respectively, with annualized returns of 12.69%, 13.8%, 42.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| June 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| June 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 15, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| June 12, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 09, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 05, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| June 04, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| June 03, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| June 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 01, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 08, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 07, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 06, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 01, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| April 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 09, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 06, 2026 | 23.46 | 23.46 | 23.54 | 23.46 | 23.46 | 0 |
| April 02, 2026 | 23.62 | 23.62 | 23.46 | 23.62 | 23.62 | 0 |
| April 01, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| March 31, 2026 | 22.52 | 22.52 | 23.26 | 22.52 | 22.52 | 0 |
| March 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |