Dunham International Stock Fund Class N (DNINX) NASDAQ
27.75
+0.3(+1.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.75
+0.3(+1.09%)
Currency In USD
If you invested $1000 in Dunham International Stock Fund Class N (DNINX) 10 years ago, it would be worth $3,396.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.42, while $1000 invested 1 year ago would be worth $1,434.11. This corresponds to total returns of 239.66%, 86.24%, 43.41%, respectively, with annualized returns of 13%, 13.24%, 43.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| June 01, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 08, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 07, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 06, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 01, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| April 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 09, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 06, 2026 | 23.46 | 23.46 | 23.54 | 23.46 | 23.46 | 0 |
| April 02, 2026 | 23.62 | 23.62 | 23.46 | 23.62 | 23.62 | 0 |
| April 01, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| March 31, 2026 | 22.52 | 22.52 | 23.26 | 22.52 | 22.52 | 0 |
| March 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| March 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| March 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| March 24, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| March 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| March 19, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| March 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| March 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| March 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 09, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |