22.41
+0.05(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
September 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
September 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
September 23, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
September 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
September 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
September 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
September 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
September 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
September 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
September 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
September 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
September 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 09, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 08, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
September 05, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
September 04, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
September 03, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
September 02, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
August 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
August 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
August 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
August 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
August 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
August 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
August 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
August 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
August 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
August 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
August 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
August 08, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 07, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
August 06, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
August 05, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
August 04, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 01, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
July 31, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
July 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
July 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
July 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
July 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
July 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
July 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
July 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
July 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
July 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
July 11, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 09, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 08, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |