Denali Therapeutics Inc. (DNLI) NASDAQ

Currency In USD

AD

DNLI Historical Return

If you invested $1000 in Denali Therapeutics Inc. (DNLI) since IPO date, it would be worth $1,085.78 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.41, while $1000 invested 1 year ago would be worth $1,684.02. This corresponds to total returns of 8.58%, -64.06%, 68.4%, respectively, with annualized returns of 0.96%, -18.5%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 202622.6923.2923.2923.822.581.61M
July 16, 202622.8122.7322.732322.022.44M
July 15, 202622.523.0223.0223.0522.011.89M
July 14, 202626.1722.6522.6526.3222.035.78M
July 13, 202625.726.4826.4826.624.771.89M
July 10, 202627.0625.6825.6827.1125.251.38M
July 09, 202626.6927.2127.2127.326.551.57M
July 08, 202626.0826.6926.6926.7425.561.3M
July 07, 202625.9326.3126.3126.7625.361.44M
July 06, 202625.7925.7425.7426.0725.051.33M
July 02, 202626.2325.8325.8326.825.431.54M
July 01, 202625.7225.9825.9826.325.621.2M
June 30, 202625.9625.7225.7226.3625.621.97M
June 29, 202625.3825.8925.8926.1925.362.16M
June 26, 202624.7825.5725.5725.724.656.53M
June 25, 202624.8324.7324.7325.9724.591.14M
June 24, 202625.1424.8224.8225.6924.721.49M
June 23, 202623.7624.7724.7725.3123.511.66M
June 22, 202623.924.0524.0524.3423.651.61M
June 18, 202624.1723.3123.3124.6523.212.52M
June 17, 202622.1223.4923.4924.2122.092.59M
June 16, 202622.1221.9321.9322.4721.681.44M
June 15, 202621.8622.2222.2222.4421.411.39M
June 12, 202621.0221.6621.6622.1520.922.18M
June 11, 202620.7821.0221.0221.6920.371.96M
June 10, 202620.6120.6120.6121.7120.162.48M
June 09, 202619.8420.7920.7920.9419.451.91M
June 08, 202619.8519.5419.5420.0519.191.89M
June 05, 202619.9419.5219.5219.9419.242.18M
June 04, 202619.720.1420.1421.119.671.83M
June 03, 202619.3419.6619.6619.6919.191.01M
June 02, 202619.9619.3519.3520.1318.921.7M
June 01, 202620.7320.4120.4120.8720.031.54M
May 29, 202620.8521.0421.0421.1820.841.64M
May 28, 202620.120.9520.9521.0519.661.31M
May 27, 202619.6220.2120.2120.3419.581.53M
May 26, 202618.8619.3819.3819.6318.62.3M
May 22, 202618.5218.6418.6419.0618.183.47M
May 21, 202618.5519.319.319.3318.351.28M
May 20, 202618.2118.8318.8319.1818.111.37M
May 19, 202618.3918.1118.1118.417.712.13M
May 18, 202618.6218.418.419.1118.231.69M
May 15, 202619.0118.6218.6219.3718.52.15M
May 14, 202619.9719.3919.392018.881.81M
May 13, 202619.2719.819.819.9519.271.22M
May 12, 202619.7619.4619.4619.9719.181.77M
May 11, 202619.6919.6719.6720.5519.431.81M
May 08, 202619.4419.6219.6220.5319.441.92M
May 07, 202620.419.7119.7120.4119.191.21M
May 06, 202619.2220.4120.4120.4918.912.18M
May 05, 202618.9918.9218.9219.418.332.51M
May 04, 202618.1418.6718.6719.1518.12.47M
May 01, 202618.718.318.318.8118.211.46M
April 30, 202618.6918.7218.7218.9218.332.84M
April 29, 202619.618.618.620.1718.242.96M
April 28, 202619.9720.0620.0620.4319.841.08M
April 27, 202619.7619.9419.9420.3619.76968,404
April 24, 202619.4519.8719.8720.0519.271.14M
April 23, 202620.2819.4519.4520.3619.21.22M
April 22, 202620.2820.2520.2520.57201.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved