Denali Therapeutics Inc. (DNLI) NASDAQ

Currency In USD

AD

DNLI Historical Return

If you invested $1000 in Denali Therapeutics Inc. (DNLI) since IPO date, it would be worth $870.4 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.22, while $1000 invested 1 year ago would be worth $1,154.61. This corresponds to total returns of -12.96%, -60.38%, 15.46%, respectively, with annualized returns of -1.56%, -16.91%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNLI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 20261918.6718.6719.0418.32.37M
October 07, 202618.9519.1619.1619.4318.891.31M
October 06, 202619.9319.2819.2819.9719.023.67M
October 05, 202620.0919.9119.9120.0919.541.72M
October 02, 202620.85202020.8519.931.63M
October 01, 202620.5520.5320.5320.8520.41.94M
September 30, 202620.9520.6720.6721.0920.512.26M
September 29, 202620.8820.8120.8121.0120.411.39M
September 28, 202620.0520.9820.9821.2619.932.56M
September 25, 202620.4620.3920.3920.619.961.26M
September 24, 202620.420.4720.4720.6419.732.25M
September 23, 202621.520.4620.4621.5120.331.91M
September 22, 202620.7621.621.621.7920.472.34M
September 21, 202619.9920.4720.4720.5519.42.39M
September 18, 202620.0719.7219.7220.1619.562.96M
September 17, 202620.5720.1320.1320.6519.91.42M
September 16, 202620.420.0620.0620.5119.871.86M
September 15, 202621.0120.3820.3821.120.271.84M
September 11, 202621.6521.0921.0921.7921.061.24M
September 10, 202621.2421.421.421.5821.09938,544
September 09, 202621.6921.5721.5722.0621.342.09M
September 08, 202621.7922.0822.0822.2521.661.65M
September 04, 202622.3222.2822.2822.4822.15799,583
September 03, 20262322.822.823.0322.351.73M
September 02, 202623.3322.8522.8523.8622.531.77M
September 01, 202623.4423.2723.2723.7523.061.43M
August 31, 202623.7223.7623.7624.0123.41985,833
August 28, 202624.42242424.6223.92807,562
August 27, 202624.4324.6724.6724.7424.16700,064
August 26, 202624.7524.5724.5724.8924.33771,238
August 25, 202624.8624.9324.9325.2624.811.12M
August 24, 202624.8824.224.225.2723.411.32M
August 21, 202625.2524.9224.9225.3724.6680,991
August 20, 202625.1524.9524.9525.624.65976,626
August 19, 20262525.6925.6925.724.611.15M
August 18, 202624.1724.3124.3124.4924.011.1M
August 17, 202624.2924.3524.3524.6624.111M
August 14, 202624.5324.424.424.6224.12876,213
August 13, 202625.2424.8224.8225.6424.811.35M
August 12, 202624.5125.2725.2725.3424.21.44M
August 11, 202625.0724.6924.6925.2924.591.14M
August 10, 202624.71252525.0424.211.56M
August 07, 202625.4124.8324.8325.7424.241.75M
August 06, 202624.4824.7324.7324.9924.373.05M
August 05, 202624.2924.4224.4224.5523.961.09M
August 04, 202623.5524.1724.1724.323.23993,564
August 03, 202622.8523.1523.1523.522.631.48M
July 31, 202624.3423.0223.0224.3522.991.23M
July 30, 202623.8324.3524.3524.6823.791.12M
July 29, 202624.223.8523.8524.3923.611.38M
July 28, 202623.9224.0524.0524.0623.152.11M
July 27, 202623.5923.5723.5724.1723.441.75M
July 23, 202623.2323.4223.4223.5722.821.11M
July 22, 202623.6123.6423.6424.0523.421.32M
July 21, 202622.6823.8323.8323.922.521.12M
July 20, 202623.2922.922.923.8722.851.18M
July 17, 202622.6923.2923.2923.822.581.61M
July 16, 202622.8122.7322.732322.022.44M
July 15, 202622.523.0223.0223.0522.011.89M
July 14, 202626.1722.6522.6526.3222.035.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved