13.95
-0.04(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 14.49 | 13.95 | 13.95 | 14.66 | 13.83 | 2.21M |
| June 30, 2025 | 14.14 | 13.99 | 13.99 | 14.55 | 13.83 | 1.76M |
| June 27, 2025 | 14.45 | 14.1 | 14.1 | 14.66 | 13.97 | 4.08M |
| June 26, 2025 | 14.39 | 14.49 | 14.49 | 14.59 | 14.26 | 915,000 |
| June 25, 2025 | 14.45 | 14.45 | 14.45 | 14.79 | 14.18 | 1.11M |
| June 24, 2025 | 13.93 | 14.4 | 14.4 | 14.44 | 13.67 | 1.85M |
| June 23, 2025 | 13.81 | 13.62 | 13.62 | 13.96 | 13.41 | 1.44M |
| June 20, 2025 | 14.13 | 13.89 | 13.89 | 14.13 | 13.57 | 1.53M |
| June 18, 2025 | 14 | 14.09 | 14.09 | 14.28 | 13.68 | 1.01M |
| June 17, 2025 | 14.45 | 14.01 | 14.01 | 14.88 | 13.96 | 1.07M |
| June 16, 2025 | 14.8 | 14.62 | 14.62 | 14.8 | 14.29 | 1.19M |
| June 13, 2025 | 14.57 | 14.55 | 14.55 | 14.96 | 14.19 | 2M |
| June 12, 2025 | 15.04 | 14.93 | 14.93 | 15.37 | 14.7 | 1.94M |
| June 11, 2025 | 15.39 | 15.19 | 15.19 | 15.69 | 15.05 | 1.18M |
| June 10, 2025 | 14.68 | 15.26 | 15.26 | 15.62 | 14.68 | 1.86M |
| June 09, 2025 | 15.08 | 14.65 | 14.65 | 15.11 | 14.5 | 1.1M |
| June 06, 2025 | 14.41 | 14.7 | 14.7 | 15.36 | 14.36 | 1.79M |
| June 05, 2025 | 14.32 | 14.22 | 14.22 | 14.54 | 13.92 | 2.05M |
| June 04, 2025 | 13.96 | 14.42 | 14.42 | 14.67 | 13.63 | 2.08M |
| June 03, 2025 | 13.91 | 13.93 | 13.93 | 14.2 | 13.52 | 2.07M |
| June 02, 2025 | 13.29 | 13.96 | 13.96 | 14.11 | 12.94 | 2.56M |
| May 30, 2025 | 13.45 | 13.24 | 13.24 | 13.45 | 12.92 | 1.21M |
| May 29, 2025 | 13.16 | 13.54 | 13.54 | 13.77 | 12.89 | 3.29M |
| May 28, 2025 | 13.19 | 13.04 | 13.04 | 13.38 | 12.86 | 1.21M |
| May 27, 2025 | 13.7 | 13.21 | 13.21 | 13.95 | 13.16 | 1.11M |
| May 23, 2025 | 13.22 | 13.42 | 13.42 | 13.64 | 13.14 | 786,159 |
| May 22, 2025 | 14 | 13.66 | 13.66 | 14.15 | 13.5 | 1.03M |
| May 21, 2025 | 14.07 | 13.69 | 13.69 | 14.45 | 13.58 | 1.13M |
| May 20, 2025 | 13.9 | 14.29 | 14.29 | 14.6 | 13.74 | 1.01M |
| May 19, 2025 | 13.5 | 13.91 | 13.91 | 14.21 | 13.22 | 752,733 |
| May 16, 2025 | 14.15 | 13.78 | 13.77 | 14.24 | 13.69 | 1.03M |
| May 15, 2025 | 14 | 14.16 | 14.16 | 14.21 | 13.56 | 1.05M |
| May 14, 2025 | 14.26 | 13.96 | 13.96 | 14.47 | 13.72 | 1.19M |
| May 13, 2025 | 14.78 | 14.26 | 14.26 | 14.78 | 13.72 | 1.2M |
| May 12, 2025 | 15.29 | 14.8 | 14.8 | 15.56 | 14.64 | 1.51M |
| May 09, 2025 | 14.49 | 14.37 | 14.37 | 15.31 | 14.33 | 1.37M |
| May 08, 2025 | 14.18 | 14.43 | 14.41 | 14.62 | 13.72 | 1.32M |
| May 07, 2025 | 13.95 | 14.32 | 14.32 | 14.42 | 13.36 | 1.84M |
| May 06, 2025 | 15.69 | 13.97 | 13.97 | 16.17 | 13.9 | 2.09M |
| May 05, 2025 | 16.35 | 15.99 | 15.99 | 16.42 | 15.92 | 843,404 |
| May 02, 2025 | 16.56 | 16.44 | 16.44 | 16.97 | 16.21 | 1.12M |
| May 01, 2025 | 16.53 | 16.06 | 16.06 | 16.64 | 15.74 | 1.14M |
| April 30, 2025 | 16.17 | 16.65 | 16.65 | 16.85 | 16.17 | 1.91M |
| April 29, 2025 | 16.18 | 16.5 | 16.5 | 16.83 | 16.07 | 1.52M |
| April 28, 2025 | 15.71 | 16.25 | 16.25 | 16.27 | 15.61 | 1.42M |
| April 25, 2025 | 15.23 | 15.68 | 15.68 | 15.82 | 15.01 | 1.15M |
| April 24, 2025 | 14.87 | 15.49 | 15.49 | 15.67 | 14.71 | 1.36M |
| April 23, 2025 | 15.25 | 14.87 | 14.87 | 15.59 | 14.8 | 1.48M |
| April 22, 2025 | 13.41 | 14.6 | 14.6 | 14.66 | 13.41 | 1.87M |
| April 21, 2025 | 12.59 | 13.15 | 13.15 | 13.66 | 12.31 | 1.21M |
| April 17, 2025 | 12.51 | 12.74 | 12.74 | 12.87 | 12.41 | 979,200 |
| April 16, 2025 | 13.03 | 12.55 | 12.55 | 13.27 | 12.37 | 1.44M |
| April 15, 2025 | 13.15 | 13.17 | 13.17 | 13.63 | 13.03 | 1.11M |
| April 14, 2025 | 12.91 | 13.27 | 13.27 | 13.33 | 12.3 | 1.8M |
| April 11, 2025 | 12.41 | 12.7 | 12.71 | 12.73 | 12.04 | 1.63M |
| April 10, 2025 | 12.86 | 12.5 | 12.5 | 12.97 | 12 | 1.34M |
| April 09, 2025 | 11.14 | 12.86 | 12.86 | 13.36 | 10.8 | 2.35M |
| April 08, 2025 | 12.17 | 11.47 | 11.47 | 12.48 | 11.31 | 2.58M |
| April 07, 2025 | 11.25 | 11.6 | 11.6 | 11.87 | 10.57 | 1.71M |
| April 04, 2025 | 12.32 | 11.78 | 11.78 | 12.63 | 11.33 | 1.53M |