16.66
-0.06(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 16.44 | 16.66 | 16.66 | 16.8 | 16.23 | 1.37M |
October 16, 2025 | 16.49 | 16.72 | 16.72 | 17.39 | 16.3 | 2.57M |
October 15, 2025 | 15.23 | 16.31 | 16.31 | 16.43 | 15.19 | 1.71M |
October 14, 2025 | 14.51 | 15.21 | 15.21 | 15.29 | 14.02 | 2.63M |
October 13, 2025 | 15.42 | 14.98 | 14.98 | 15.62 | 14.98 | 1.23M |
October 10, 2025 | 16.2 | 15.37 | 15.37 | 16.51 | 15.03 | 1.62M |
October 09, 2025 | 15.66 | 16.17 | 16.17 | 16.51 | 15.66 | 1.61M |
October 08, 2025 | 15 | 15.65 | 15.65 | 16.12 | 14.89 | 1.84M |
October 07, 2025 | 15.36 | 14.9 | 14.9 | 15.4 | 14.85 | 1.28M |
October 06, 2025 | 15.4 | 15.22 | 15.22 | 15.44 | 15.05 | 1.67M |
October 03, 2025 | 15.31 | 15.42 | 15.42 | 15.75 | 15.19 | 1.42M |
October 02, 2025 | 15.45 | 15.2 | 15.2 | 15.68 | 14.9 | 1.61M |
October 01, 2025 | 14.69 | 14.91 | 14.91 | 15.75 | 14.58 | 2.18M |
September 30, 2025 | 14.48 | 14.52 | 14.52 | 14.58 | 14.08 | 2.09M |
September 29, 2025 | 14.15 | 14.52 | 14.52 | 14.56 | 13.88 | 2.2M |
September 26, 2025 | 13.44 | 13.95 | 13.95 | 14.07 | 13.3 | 2.28M |
September 25, 2025 | 13.4 | 13.43 | 13.43 | 13.6 | 13.14 | 2.23M |
September 24, 2025 | 13.04 | 13.48 | 13.48 | 13.64 | 13 | 2.24M |
September 23, 2025 | 13.34 | 13.05 | 13.05 | 13.42 | 12.78 | 2.34M |
September 22, 2025 | 12.8 | 13.32 | 13.32 | 13.59 | 12.58 | 2.28M |
September 19, 2025 | 13.18 | 12.75 | 12.75 | 13.38 | 12.72 | 4.85M |
September 18, 2025 | 13.31 | 13.18 | 13.18 | 13.49 | 13.11 | 2.12M |
September 17, 2025 | 13.31 | 13.06 | 13.06 | 13.86 | 13.04 | 2.25M |
September 16, 2025 | 13.14 | 13.26 | 13.26 | 13.58 | 13.13 | 2.57M |
September 15, 2025 | 14.24 | 13.16 | 13.16 | 14.37 | 13.13 | 1.64M |
September 12, 2025 | 14.65 | 14.19 | 14.19 | 14.8 | 14.17 | 1.6M |
September 11, 2025 | 14.7 | 14.82 | 14.82 | 15.1 | 14.7 | 1.5M |
September 10, 2025 | 15.34 | 14.64 | 14.64 | 15.47 | 14.63 | 1.67M |
September 09, 2025 | 15.52 | 15.36 | 15.36 | 15.62 | 14.7 | 1.57M |
September 08, 2025 | 15.45 | 15.5 | 15.5 | 15.69 | 15.06 | 2.18M |
September 05, 2025 | 14.95 | 15.43 | 15.43 | 15.66 | 14.87 | 4.13M |
September 04, 2025 | 15.29 | 14.79 | 14.79 | 15.35 | 14.52 | 1.33M |
September 03, 2025 | 15.43 | 15.31 | 15.31 | 16.2 | 15.17 | 2.8M |
September 02, 2025 | 15 | 15.45 | 15.45 | 15.56 | 14.84 | 5.36M |
August 29, 2025 | 15.71 | 15.27 | 15.27 | 15.85 | 15.02 | 1.89M |
August 28, 2025 | 15.66 | 15.65 | 15.65 | 16 | 15.49 | 1.56M |
August 27, 2025 | 15.5 | 15.6 | 15.6 | 15.69 | 15.33 | 1.29M |
August 26, 2025 | 15.52 | 15.55 | 15.55 | 15.79 | 15.2 | 1.94M |
August 25, 2025 | 15.46 | 15.57 | 15.57 | 15.77 | 15.32 | 1.39M |
August 22, 2025 | 15.37 | 15.49 | 15.49 | 16.19 | 15.31 | 2.74M |
August 21, 2025 | 14.34 | 15.23 | 15.23 | 15.34 | 14.27 | 1.77M |
August 20, 2025 | 14.8 | 14.51 | 14.51 | 14.84 | 14.15 | 1.43M |
August 19, 2025 | 14.84 | 14.81 | 14.81 | 14.97 | 14.54 | 975,000 |
August 18, 2025 | 14.7 | 14.82 | 14.82 | 15.15 | 14.6 | 1.26M |
August 15, 2025 | 14.58 | 14.7 | 14.7 | 14.95 | 14.44 | 1.15M |
August 14, 2025 | 14.44 | 14.46 | 14.46 | 14.69 | 14.04 | 1.77M |
August 13, 2025 | 13.61 | 14.81 | 14.81 | 15.06 | 13.37 | 2.46M |
August 12, 2025 | 14.02 | 13.22 | 13.22 | 14.13 | 12.92 | 2.01M |
August 11, 2025 | 13.96 | 13.92 | 13.92 | 14.11 | 13.62 | 1.29M |
August 08, 2025 | 14.28 | 13.96 | 13.96 | 14.44 | 13.63 | 2.2M |
August 07, 2025 | 14.43 | 14.23 | 14.23 | 14.46 | 13.95 | 2.08M |
August 06, 2025 | 14.23 | 14.35 | 14.35 | 14.37 | 13.96 | 2.33M |
August 05, 2025 | 14.3 | 14.29 | 14.29 | 14.41 | 13.82 | 2.01M |
August 04, 2025 | 13.47 | 14.44 | 14.44 | 14.53 | 13.31 | 2.11M |
August 01, 2025 | 13.63 | 13.44 | 13.44 | 14.02 | 13.25 | 1.76M |
July 31, 2025 | 13.44 | 13.83 | 13.83 | 14.13 | 13.44 | 1.9M |
July 30, 2025 | 13.81 | 13.67 | 13.67 | 14.71 | 13.61 | 2.06M |
July 29, 2025 | 13.75 | 13.61 | 13.61 | 13.81 | 13.52 | 1.56M |
July 28, 2025 | 13.78 | 13.63 | 13.63 | 14.09 | 13.62 | 1.4M |
July 25, 2025 | 14.26 | 13.67 | 13.67 | 14.3 | 13.66 | 1.18M |