Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -32.71 | 245,382,868 | 0.03 | 0.03 | 93,297 |
| CHSN | Chanson International Holding | 0.06 | -0.12 | -66.68 | 232,528,869 | 0.06 | 0.10 | 65,722 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.24 | 0.03 | 16.34 | 199,164,018 | 0.21 | 0.31 | 825,485 |
| USEG | U.S. Energy Corp. | 1.17 | 0.24 | 26.20 | 179,863,655.073 | 1.09 | 1.49 | 39.66M |
| POET | POET Technologies Inc. | 7.93 | -7.17 | -47.45 | 175,689,069 | 7.50 | 10.42 | 967.26M |
| CMPX | Compass Therapeutics, Inc. | 1.78 | -3.24 | -64.48 | 136,208,305 | 1.61 | 2.48 | 246.84M |
| YAAS | Youxin Technology Ltd | 1.46 | 0.53 | 57.08 | 133,270,160.739 | 1.28 | 1.77 | 583,020 |
| INTC | Intel Corporation | 83.54 | 1.00 | 1.21 | 133,020,468 | 82.62 | 87.10 | 419.45B |
| NVDA | NVIDIA Corporation | 214.99 | 6.72 | 3.23 | 118,145,372 | 207.38 | 215.37 | 5.23T |
| ONCO | Onconetix, Inc. | 0.75 | 0.16 | 26.83 | 88,342,890 | 0.71 | 0.84 | 2.55M |
| BYND | Beyond Meat, Inc. | 0.91 | 0.04 | 4.39 | 62,762,129.433 | 0.85 | 0.96 | 422.63M |
| TSLA | Tesla, Inc. | 378.92 | 2.62 | 0.70 | 49,098,807 | 364.02 | 379.74 | 1.42T |
| SGMT | Sagimet Biosciences Inc. | 8.21 | 2.35 | 40.10 | 46,169,197 | 7.14 | 9.36 | 262.86M |
| PLUG | Plug Power Inc. | 3.03 | -0.11 | -3.38 | 42,463,007.028 | 2.94 | 3.16 | 3.48B |
| UCAR | U Power Limited | 1.88 | 0.24 | 14.64 | 42,265,611.709 | 1.54 | 2.71 | 83,099 |
| AMD | Advanced Micro Devices, Inc. | 335.99 | -11.82 | -3.40 | 37,520,375 | 328.81 | 349.09 | 547.8B |
| SOFI | SoFi Technologies, Inc. | 18.76 | 0.32 | 1.73 | 32,352,548.473 | 18.39 | 19.17 | 23.92B |
| QCOM | QUALCOMM Incorporated | 149.21 | 0.36 | 0.24 | 32,181,861 | 147.06 | 161.00 | 159.36B |
| MU | Micron Technology, Inc. | 519.30 | 22.58 | 4.55 | 30,912,897 | 510.02 | 531.32 | 585.63B |
| HCWB | HCW Biologics Inc. | 0.43 | 0.05 | 14.08 | 29,349,681 | 0.34 | 0.44 | 893,785 |