Diamond Offshore Drilling, Inc. (DO) NYSE

13.99

-0.35(-2.44%)

Updated at September 03, 2024 04:00PM

Currency In USD

DO Historical Return

If you invested $1000 in Diamond Offshore Drilling, Inc. (DO) since IPO date, it would be worth $1,962.13 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,161. This corresponds to total returns of 96.21%, 16.1%, respectively, with annualized returns of 17.52%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 202414.2413.9913.9914.3513.975.6M
August 30, 202414.2314.3414.3414.3614.191.24M
August 29, 202414.3514.2914.2914.3914.234.03M
August 28, 202414.1614.2114.2114.2814.133.09M
August 27, 202414.4314.3414.3414.4914.3911,109
August 26, 202414.6214.4514.4514.6914.43650,442
August 23, 202414.0414.3614.3614.3914.042.39M
August 22, 202414.0913.9713.9714.1313.95760,538
August 21, 202414.2814.0714.0714.3214883,722
August 20, 202414.4514.1314.1314.4514.11963,000
August 19, 202414.4714.4414.4414.5714.41776,100
August 16, 202414.4414.4214.4214.5814.39769,100
August 15, 202414.6314.5514.5514.7214.48745,200
August 14, 202414.5814.414.414.614.37666,141
August 13, 202414.6614.5514.5514.6614.461.13M
August 12, 202414.7214.6614.6614.8114.62649,404
August 09, 202414.814.6314.6314.8514.6850,610
August 08, 202414.7814.8514.8514.9614.711.01M
August 07, 202414.814.714.715.1914.72.5M
August 06, 202414.6514.7514.7514.8614.533.84M
August 05, 202414.6114.6614.6614.9814.572.84M
August 02, 202415.5415.1615.1615.6515.062.95M
August 01, 202416.4215.8115.8116.615.753.09M
July 31, 202416.4316.4216.4216.6116.291.93M
July 30, 202416.1416.1316.1316.2215.891.38M
July 29, 202416.4616.216.216.5616.12.92M
July 26, 202416.416.4316.4316.816.323.99M
July 25, 202415.8416.2616.2616.3715.751.75M
July 24, 202416.2715.8415.8416.3415.83963,700
July 23, 202415.9816.2416.2416.2815.921.42M
July 22, 202415.9816.0716.0716.1515.89864,610
July 19, 202416.1115.9615.9616.1315.91714,414
July 18, 202416.2116.116.116.4316.051.08M
July 17, 202416.4516.2816.2816.5316.21.2M
July 16, 202416.2516.4316.4316.4316.061.96M
July 15, 202415.916.316.316.4515.823.35M
July 12, 202415.8515.7815.7815.9215.722.3M
July 11, 202415.4915.6815.6815.7415.42.69M
July 10, 202415.3715.4215.4215.4715.293.87M
July 09, 202415.2715.3815.3815.4115.161.78M
July 08, 202415.3315.3515.3515.4615.331.59M
July 05, 202415.4115.3515.3515.4615.261.31M
July 03, 202415.3815.4215.4215.615.371.21M
July 02, 202415.2415.3915.3915.4515.161.57M
July 01, 202415.5515.1215.1215.5615.111.25M
June 28, 202415.6115.4915.4915.715.412.21M
June 27, 202415.4515.515.515.6315.421.49M
June 26, 202415.315.3815.3815.4115.242.2M
June 25, 202415.3315.3515.3515.4415.241.18M
June 24, 202415.315.4115.4115.6515.32.57M
June 21, 202415.215.3715.3715.4115.14.04M
June 20, 202415.2615.2215.2215.5115.22.72M
June 18, 202415.1415.1815.1815.3715.141.81M
June 17, 202414.9915.1415.1415.214.922.24M
June 14, 202415.215.0115.0115.2814.954.26M
June 13, 202415.4415.3215.3215.5215.234.06M
June 12, 202415.5915.515.515.6915.345.8M
June 11, 202415.315.2615.2615.4315.15.32M
June 10, 202415.1615.4515.4515.5315.0622.49M
June 07, 202413.6413.9313.9314.1213.442.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved