16.99
+0.12(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| January 07, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| January 06, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 05, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| January 02, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| December 30, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| December 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| December 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| December 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| December 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| December 12, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 11, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| December 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 09, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 08, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 05, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 04, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| December 03, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| December 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 01, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| November 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 19, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| November 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| November 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| November 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| November 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| November 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| November 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 05, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 03, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 31, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 23, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 22, 2025 | 280.97 | 280.97 | 280.97 | 280.97 | 280.97 | 0 |
| October 21, 2025 | 282.32 | 282.32 | 282.32 | 282.32 | 282.32 | 0 |
| October 20, 2025 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | 0 |
| October 17, 2025 | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0 |
| October 16, 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| October 15, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| October 14, 2025 | 277.27 | 277.27 | 277.27 | 277.27 | 277.27 | 0 |