273.15
+0.6(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 08, 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | 0 |
July 07, 2025 | 272.19 | 272.19 | 272.19 | 272.19 | 272.19 | 0 |
July 03, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
July 02, 2025 | 273.48 | 273.48 | 273.48 | 273.48 | 273.48 | 0 |
July 01, 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | 0 |
June 30, 2025 | 270.92 | 270.92 | 270.92 | 270.92 | 270.92 | 0 |
June 27, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | 0 |
June 26, 2025 | 268.6 | 268.6 | 268.6 | 268.6 | 268.6 | 0 |
June 25, 2025 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 0 |
June 24, 2025 | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | 0 |
June 23, 2025 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | 0 |
June 20, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
June 18, 2025 | 265.57 | 265.57 | 265.57 | 265.57 | 265.57 | 0 |
June 17, 2025 | 265.58 | 265.58 | 265.58 | 265.58 | 265.58 | 0 |
June 16, 2025 | 267.58 | 267.58 | 267.58 | 267.58 | 267.58 | 0 |
June 13, 2025 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
June 12, 2025 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | 0 |
June 11, 2025 | 267.87 | 267.87 | 267.87 | 267.87 | 267.87 | 0 |
June 10, 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | 0 |
June 09, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
June 06, 2025 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
June 05, 2025 | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | 0 |
June 04, 2025 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | 0 |
June 03, 2025 | 263.33 | 263.33 | 263.33 | 263.33 | 263.33 | 0 |
June 02, 2025 | 262.61 | 262.61 | 262.61 | 262.61 | 262.61 | 0 |
May 30, 2025 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 0 |
May 29, 2025 | 263.04 | 263.04 | 263.04 | 263.04 | 263.04 | 0 |
May 28, 2025 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | 0 |
May 27, 2025 | 263.59 | 263.59 | 263.59 | 263.59 | 263.59 | 0 |
May 23, 2025 | 259.34 | 259.34 | 259.34 | 259.34 | 259.34 | 0 |
May 22, 2025 | 260.06 | 260.06 | 260.06 | 260.06 | 260.06 | 0 |
May 21, 2025 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | 0 |
May 20, 2025 | 265.54 | 265.54 | 265.54 | 265.54 | 265.54 | 0 |
May 19, 2025 | 265.47 | 265.47 | 265.47 | 265.47 | 265.47 | 0 |
May 16, 2025 | 264.56 | 264.56 | 264.56 | 264.56 | 264.56 | 0 |
May 15, 2025 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | 0 |
May 14, 2025 | 260.9 | 260.9 | 260.9 | 260.9 | 260.9 | 0 |
May 13, 2025 | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | 0 |
May 12, 2025 | 262.52 | 262.52 | 262.52 | 262.52 | 262.52 | 0 |
May 09, 2025 | 256.13 | 256.13 | 256.13 | 256.13 | 256.13 | 0 |
May 08, 2025 | 256.26 | 256.26 | 256.26 | 256.26 | 256.26 | 0 |
May 07, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
May 06, 2025 | 254.08 | 254.08 | 254.08 | 254.08 | 254.08 | 0 |
May 05, 2025 | 256.39 | 256.39 | 256.39 | 256.39 | 256.39 | 0 |
May 02, 2025 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | 0 |
May 01, 2025 | 253.69 | 253.69 | 253.69 | 253.69 | 253.69 | 0 |
April 30, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | 0 |
April 29, 2025 | 251.83 | 251.83 | 251.83 | 251.83 | 251.83 | 0 |
April 28, 2025 | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | 0 |
April 25, 2025 | 249.48 | 249.48 | 249.48 | 249.48 | 249.48 | 0 |
April 24, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | 0 |
April 23, 2025 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 0 |
April 22, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0 |
April 21, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0 |
April 17, 2025 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | 0 |
April 16, 2025 | 242.84 | 242.84 | 242.84 | 242.84 | 242.84 | 0 |
April 15, 2025 | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | 0 |
April 14, 2025 | 246.64 | 246.64 | 246.64 | 246.64 | 246.64 | 0 |
April 11, 2025 | 244.54 | 244.54 | 244.54 | 244.54 | 244.54 | 0 |
April 10, 2025 | 240.62 | 240.62 | 240.62 | 240.62 | 240.62 | 0 |