Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) NASDAQ

Currency In USD

AD

DODGX Historical Return

If you invested $1000 in Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) 10 years ago, it would be worth $3,453.86 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.9, while $1000 invested 1 year ago would be worth $1,197.13. This corresponds to total returns of 245.39%, 64.19%, 19.71%, respectively, with annualized returns of 13.19%, 10.42%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DODGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 202618.2618.3418.3418.3418.260
August 06, 202618.2418.2618.2618.2618.240
August 05, 202618.2618.2418.2418.2618.240
August 04, 202618.2618.2618.2618.2618.260
August 03, 202618.1218.1218.1218.1218.120
July 31, 202617.9417.9417.9417.9417.940
July 30, 202617.8117.8117.8117.8117.810
July 29, 202617.8317.8317.8317.8317.830
July 28, 202617.8917.8917.8917.8917.890
July 27, 202617.5817.5817.5817.5817.580
July 24, 202617.4417.4417.4417.4417.440
July 23, 202617.3317.3317.3317.3317.330
July 22, 202617.417.417.417.417.40
July 21, 202617.517.517.517.517.50
July 20, 202617.4817.4817.4817.4817.480
July 17, 202617.5417.5417.5417.5417.540
July 16, 202617.6817.6817.6817.6817.680
July 15, 202617.5817.5817.5817.5817.580
July 14, 202617.4517.4517.4517.4517.450
July 13, 202617.5817.5817.5817.5817.580
July 10, 202617.4917.4917.4917.4917.490
July 09, 202617.417.417.417.417.40
July 08, 202617.3117.3117.3117.3117.310
July 07, 202617.4817.4817.4817.4817.480
July 06, 202617.3817.3817.3817.3817.380
July 02, 202617.3617.3617.3617.3617.360
July 01, 202616.9416.9416.9416.9416.940
June 30, 202616.8916.8916.8916.8916.890
June 29, 202616.8916.8916.8916.8916.890
June 26, 202616.8716.8716.8716.8716.870
June 25, 202616.7616.7616.7616.7616.760
June 24, 202616.7916.7916.7916.7916.790
June 23, 202616.8216.8216.8216.8216.820
June 22, 202616.8516.8516.8516.8516.850
June 18, 202616.8516.8516.8516.8516.850
June 17, 202616.916.916.916.916.90
June 16, 202617.1917.1917.1917.1917.190
June 15, 202617.1717.1717.1717.1717.170
June 12, 202617.1817.1817.1817.1817.180
June 11, 202617.0517.0517.0517.0517.050
June 10, 202616.8916.8916.8916.8916.890
June 09, 202617.1217.1217.1217.1217.120
June 08, 202616.9216.9216.9216.9216.920
June 05, 202617.0317.0317.0317.0317.030
June 04, 202617.1317.1317.1317.1317.130
June 03, 202616.816.816.816.816.80
June 02, 202616.8516.8516.8516.8516.850
June 01, 202616.9616.9616.9616.9616.960
May 29, 202616.9616.9616.9616.9616.960
May 28, 202617171717170
May 27, 202616.9616.9616.9616.9616.960
May 26, 202616.9416.9416.9416.9416.940
May 22, 202616.9816.9816.9816.9816.980
May 21, 202616.8916.8916.8916.8916.890
May 20, 202616.8316.8316.8316.8316.830
May 19, 202616.7516.7516.7516.7516.750
May 18, 202616.8516.8516.8516.8516.850
May 15, 202616.7716.7716.7716.7716.770
May 14, 202616.8916.8916.8916.8916.890
May 13, 202616.8816.8816.8816.8816.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved