Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) NASDAQ

16.92

-0.09(-0.53%)

Updated at June 09 08:10AM

Currency In USD

DODGX Historical Return

If you invested $1000 in Dodge & Cox Funds - Dodge & Cox Stock Fund (DODGX) 10 years ago, it would be worth $3,304.69 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.06, while $1000 invested 1 year ago would be worth $1,110.97. This corresponds to total returns of 230.47%, 51.21%, 11.1%, respectively, with annualized returns of 12.69%, 8.62%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DODGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 202616.9216.9216.9216.9216.920
June 05, 202617.0317.0317.0317.0317.030
June 04, 202617.1317.1317.1317.1317.130
June 03, 202616.816.816.816.816.80
June 02, 202616.8516.8516.8516.8516.850
June 01, 202616.9616.9616.9616.9616.960
May 29, 202616.9616.9616.9616.9616.960
May 28, 202617171717170
May 27, 202616.9616.9616.9616.9616.960
May 26, 202616.9416.9416.9416.9416.940
May 22, 202616.9816.9816.9816.9816.980
May 21, 202616.8916.8916.8916.8916.890
May 20, 202616.8316.8316.8316.8316.830
May 19, 202616.7516.7516.7516.7516.750
May 18, 202616.8516.8516.8516.8516.850
May 15, 202616.7716.7716.7716.7716.770
May 14, 202616.8916.8916.8916.8916.890
May 13, 202616.8816.8816.8816.8816.880
May 12, 202616.8816.8816.8816.8816.880
May 11, 202616.7416.7416.7416.7416.740
May 08, 202616.8616.8616.8616.8616.860
May 07, 202616.8916.8916.8916.8916.890
May 06, 202617171717170
May 05, 202616.8316.8316.8316.8316.830
May 04, 202616.8316.8316.8316.8316.830
May 01, 202616.916.916.916.916.90
April 30, 202616.9516.9516.9516.9516.950
April 29, 202616.7916.7916.7916.7916.790
April 28, 202616.8716.8716.8716.8716.870
April 27, 202616.8716.8716.8716.8716.870
April 24, 202616.8316.8316.8316.8316.830
April 23, 202616.9716.9716.9716.9716.970
April 22, 202616.9516.9516.9516.9516.950
April 21, 202617.0217.0217.0217.0217.020
April 20, 202617.117.117.117.117.10
April 17, 202617.1117.1117.1117.1117.110
April 16, 202616.9816.9816.9816.9816.980
April 15, 202616.9216.9216.9216.9216.920
April 14, 202616.9316.9316.9316.9316.930
April 13, 202616.8616.8616.8616.8616.860
April 10, 202616.6516.6516.6516.6516.650
April 09, 202616.7716.7716.7716.7716.770
April 08, 202616.7116.7116.7116.7116.710
April 07, 202616.3316.3316.3316.3316.330
April 06, 202616.2916.2916.2916.2916.290
April 02, 202616.2116.2116.2216.2116.210
April 01, 202616.1416.1416.1416.1416.140
March 31, 202616.0916.0916.116.0916.090
March 30, 202615.7715.7715.7715.7715.770
March 27, 202615.7315.7315.7315.7315.730
March 26, 202615.9715.9715.9615.9715.970
March 25, 202616.1316.1316.1316.1316.130
March 24, 202616.2416.2416.0516.2416.240
March 23, 202616.2316.2316.0316.2316.230
March 20, 202616.2616.2615.9216.2616.260
March 19, 202616.2616.2616.0516.2616.260
March 18, 202616.5316.5316.0716.5316.530
March 17, 202616.5316.5316.3116.5316.530
March 16, 202616.4316.4316.2116.4316.430
March 13, 202616.3316.3316.116.3316.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved