280.62
+2.82(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | 0 |
October 17, 2025 | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0 |
October 16, 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
October 15, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
October 14, 2025 | 277.27 | 277.27 | 277.27 | 277.27 | 277.27 | 0 |
October 13, 2025 | 274.74 | 274.74 | 274.74 | 274.74 | 274.74 | 0 |
October 10, 2025 | 272.27 | 272.27 | 272.27 | 272.27 | 272.27 | 0 |
October 09, 2025 | 278.26 | 278.26 | 278.26 | 278.26 | 278.26 | 0 |
October 08, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | 0 |
October 07, 2025 | 280.67 | 280.67 | 280.67 | 280.67 | 280.67 | 0 |
October 06, 2025 | 281.33 | 281.33 | 281.33 | 281.33 | 281.33 | 0 |
October 03, 2025 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | 0 |
October 02, 2025 | 278.77 | 278.77 | 278.77 | 278.77 | 278.77 | 0 |
October 01, 2025 | 279.06 | 279.06 | 279.06 | 279.06 | 279.06 | 0 |
September 30, 2025 | 278.52 | 278.52 | 278.52 | 278.52 | 278.52 | 0 |
September 29, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 277.84 | 0 |
September 26, 2025 | 276.7 | 276.7 | 276.7 | 276.7 | 276.7 | 0 |
September 25, 2025 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | 0 |
September 24, 2025 | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | 0 |
September 23, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0 |
September 22, 2025 | 278.98 | 278.98 | 278.98 | 278.98 | 278.98 | 0 |
September 19, 2025 | 278.82 | 278.82 | 278.82 | 278.82 | 278.82 | 0 |
September 18, 2025 | 279.16 | 279.16 | 279.16 | 279.16 | 279.16 | 0 |
September 17, 2025 | 278.23 | 278.23 | 278.23 | 278.23 | 278.23 | 0 |
September 16, 2025 | 277.49 | 277.49 | 277.49 | 277.49 | 277.49 | 0 |
September 15, 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0 |
September 12, 2025 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | 0 |
September 11, 2025 | 280.39 | 280.39 | 280.39 | 280.39 | 280.39 | 0 |
September 10, 2025 | 277.07 | 277.07 | 277.07 | 277.07 | 277.07 | 0 |
September 09, 2025 | 277.93 | 277.93 | 277.93 | 277.93 | 277.93 | 0 |
September 08, 2025 | 277.68 | 277.68 | 277.68 | 277.68 | 277.68 | 0 |
September 05, 2025 | 277.98 | 277.98 | 277.98 | 277.98 | 277.98 | 0 |
September 04, 2025 | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | 0 |
September 03, 2025 | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | 0 |
September 02, 2025 | 277.27 | 277.27 | 277.27 | 277.27 | 277.27 | 0 |
August 29, 2025 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 0 |
August 28, 2025 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | 0 |
August 27, 2025 | 278.76 | 278.76 | 278.76 | 278.76 | 278.76 | 0 |
August 26, 2025 | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | 0 |
August 25, 2025 | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | 0 |
August 22, 2025 | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | 0 |
August 21, 2025 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 0 |
August 20, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
August 19, 2025 | 274.13 | 274.13 | 274.13 | 274.13 | 274.13 | 0 |
August 18, 2025 | 273.41 | 273.41 | 273.41 | 273.41 | 273.41 | 0 |
August 15, 2025 | 273.4 | 273.4 | 273.4 | 273.4 | 273.4 | 0 |
August 14, 2025 | 273.11 | 273.11 | 273.11 | 273.11 | 273.11 | 0 |
August 13, 2025 | 272.57 | 272.57 | 272.57 | 272.57 | 272.57 | 0 |
August 12, 2025 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | 0 |
August 11, 2025 | 268.12 | 268.12 | 268.12 | 268.12 | 268.12 | 0 |
August 08, 2025 | 268.12 | 268.12 | 268.12 | 268.12 | 268.12 | 0 |
August 07, 2025 | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0 |
August 06, 2025 | 265.16 | 265.16 | 265.16 | 265.16 | 265.16 | 0 |
August 05, 2025 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 0 |
August 04, 2025 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
August 01, 2025 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 0 |
July 31, 2025 | 267.78 | 267.78 | 267.78 | 267.78 | 267.78 | 0 |
July 30, 2025 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | 0 |
July 29, 2025 | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | 0 |
July 28, 2025 | 273.36 | 273.36 | 273.36 | 273.36 | 273.36 | 0 |