Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.01 | 28.57 | 700,106,553 | 0.02 | 0.03 | 10.66M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 21.78 | 684,503,468 | 0.01 | 0.01 | 12.55M |
| NCNA | NuCana plc | 0.14 | 0.02 | 17.93 | 134,345,971 | 0.13 | 0.14 | 383,806 |
| SRM | SRM Entertainment, Inc. | 5.71 | 4.26 | 293.79 | 106,366,544 | 4.32 | 6.70 | 98.46M |
| SONM | Sonim Technologies, Inc. | 1.82 | 0.90 | 96.28 | 91,488,525 | 1.30 | 2.13 | 16.79M |
| CGBS | Crown LNG Holdings Limited | 0.10 | -0.01 | -7.47 | 88,359,817 | 0.10 | 0.11 | 48.02M |
| NVDA | NVIDIA Corporation | 145.53 | 3.56 | 2.51 | 69,917,139 | 143.20 | 145.59 | 3.55T |
| LCID | Lucid Group, Inc. | 2.23 | 0.13 | 6.19 | 67,901,346 | 2.13 | 2.27 | 6.8B |
| OP | OceanPal Inc. | 2.12 | 0.51 | 31.61 | 54,003,583 | 1.98 | 3.17 | 15.9M |
| NEHC | New Era Helium, Inc. | 0.57 | 0.03 | 5.38 | 47,136,842 | 0.56 | 0.68 | 8.28M |
| SKYQ | Sky Quarry Inc. | 1.05 | 0.30 | 39.13 | 45,880,334 | 0.78 | 1.94 | 22.47M |
| AMD | Advanced Micro Devices, Inc. | 127.55 | 11.38 | 9.80 | 41,681,304 | 117.78 | 127.62 | 206.8B |
| PLTR | Palantir Technologies Inc. | 141.98 | 4.58 | 3.33 | 40,033,983 | 139.81 | 144.86 | 321.29B |
| DWSN | Dawson Geophysical Company | 3.23 | 1.86 | 135.78 | 38,104,941 | 3.04 | 5.54 | 100.09M |
| MLGO | MicroAlgo Inc. | 0.68 | -0.18 | -20.46 | 36,978,374 | 0.67 | 0.78 | 16.55M |
| TSLA | Tesla, Inc. | 328.98 | 3.67 | 1.13 | 33,374,235 | 326.41 | 332.05 | 1.06T |
| INTC | Intel Corporation | 20.85 | 0.71 | 3.53 | 31,957,585 | 20.30 | 20.88 | 90.95B |
| WLGS | WANG & LEE GROUP, Inc. | 0.06 | -0.01 | -17.40 | 29,381,286 | 0.05 | 0.06 | 1.79M |
| NVTS | Navitas Semiconductor Corporation | 7.72 | 0.40 | 5.45 | 28,294,390 | 7.16 | 7.99 | 1.48B |
| PCSA | Processa Pharmaceuticals, Inc. | 0.23 | -0.03 | -10.72 | 23,980,740 | 0.20 | 0.24 | 2.74M |