Direct Digital Holdings, Inc. (DRCT) NASDAQ

Currency In USD

DRCT Historical Return

If you invested $1000 in Direct Digital Holdings, Inc. (DRCT) since IPO date, it would be worth $3.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.12, while $1000 invested 1 year ago would be worth $19.57. This corresponds to total returns of -99.61%, -99.59%, -98.04%, respectively, with annualized returns of -71.12%, -83.94%, -98.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.55	2.55	2.55	2.56	2.46	6,067
July 30, 2026	2.43	2.49	2.49	2.49	2.42	7,592
July 29, 2026	2.53	2.4	2.4	2.56	2.4	19,961
July 28, 2026	2.64	2.57	2.57	2.66	2.57	11,989
July 27, 2026	2.62	2.6	2.6	2.66	2.6	19,617
July 23, 2026	2.71	2.53	2.53	2.71	2.51	10,263
July 22, 2026	2.67	2.67	2.67	2.69	2.54	11,755
July 21, 2026	2.64	2.69	2.69	2.69	2.52	10,493
July 20, 2026	2.53	2.58	2.58	2.58	2.5	18,604
July 17, 2026	2.42	2.53	2.53	2.55	2.3	243,218
July 16, 2026	2.58	2.38	2.38	2.64	2.34	19,981
July 15, 2026	2.64	2.58	2.58	2.64	2.58	7,967
July 14, 2026	2.62	2.57	2.57	2.63	2.57	5,313
July 13, 2026	2.65	2.58	2.58	2.71	2.53	12,399
July 10, 2026	2.64	2.66	2.66	2.72	2.61	3,604
July 09, 2026	2.64	2.63	2.63	2.69	2.63	6,666
July 08, 2026	2.61	2.66	2.66	2.67	2.6	8,725
July 07, 2026	2.72	2.71	2.71	2.72	2.69	8,006
July 06, 2026	2.77	2.76	2.76	2.85	2.66	17,357
July 02, 2026	2.91	2.85	2.85	2.91	2.78	36,679
July 01, 2026	2.74	2.86	2.86	2.97	2.74	42,921
June 30, 2026	2.64	2.71	2.71	2.75	2.64	17,879
June 29, 2026	2.6	2.64	2.64	2.66	2.55	5,600
June 26, 2026	2.51	2.65	2.65	2.66	2.51	12,724
June 25, 2026	2.73	2.59	2.59	2.73	2.55	10,456
June 24, 2026	2.8	2.79	2.79	2.87	2.74	10,082
June 23, 2026	2.92	2.83	2.83	2.92	2.7	17,806
June 22, 2026	2.85	2.78	2.78	2.85	2.75	19,903
June 18, 2026	2.81	2.85	2.85	2.93	2.81	13,739
June 17, 2026	3.02	2.94	2.94	3.1	2.92	68,391
June 16, 2026	2.94	2.94	2.94	3.02	2.91	17,409
June 15, 2026	3	3.02	3.02	3.04	2.83	43,601
June 12, 2026	2.91	3.03	3.03	3.03	2.74	50,522
June 11, 2026	2.87	2.91	2.91	2.91	2.78	21,583
June 10, 2026	2.88	2.93	2.93	2.96	2.88	22,817
June 09, 2026	2.9	2.88	2.88	3	2.77	30,017
June 08, 2026	2.95	2.96	2.96	3.12	2.89	49,892
June 05, 2026	2.8	2.89	2.89	3.12	2.73	0
June 04, 2026	3.09	3.26	3.26	3.3	3.03	18,702
June 03, 2026	3.13	3.03	3.03	3.13	3	17,712
June 02, 2026	3.04	3.1	3.1	3.2	2.95	28,477
June 01, 2026	2.93	2.93	2.93	2.96	2.88	24,218
May 29, 2026	3.07	2.83	2.83	3.07	2.83	34,569
May 28, 2026	2.97	3.05	3.05	3.17	2.97	35,864
May 27, 2026	3.38	3.17	3.17	3.45	3.15	25,193
May 26, 2026	3.38	3.4	3.4	3.49	3.35	28,101
May 22, 2026	3.35	3.43	3.43	3.5	3.35	8,828
May 21, 2026	3.47	3.43	3.43	3.62	3.38	6,808
May 20, 2026	3.73	3.5	3.5	3.73	3.5	10,169
May 19, 2026	3.68	3.59	3.59	3.78	3.5	5,152
May 18, 2026	3.92	3.59	3.59	3.95	3.59	33,477
May 15, 2026	4.12	3.95	3.95	4.12	3.9	31,868
May 14, 2026	3.71	4.05	4.05	4.2	3.71	43,856
May 13, 2026	3.1	3.61	3.61	3.65	3.08	52,731
May 12, 2026	3.61	3.2	3.2	3.63	3.08	66,904
May 11, 2026	4.19	3.71	3.71	4.19	3.59	52,719
May 08, 2026	4.93	4.03	4.03	4.97	3.88	83,625
May 07, 2026	6.4	4.75	4.75	6.66	4.56	183,297
May 06, 2026	5.7	6.51	6.51	7.21	5.45	357,693
May 05, 2026	4.54	5.44	5.44	5.6	4.54	215,699