1.25
-0.18(-12.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.43 | 1.25 | 1.25 | 1.47 | 1.18 | 548,000 |
| February 19, 2026 | 1.46 | 1.43 | 1.43 | 1.51 | 1.41 | 53,547 |
| February 18, 2026 | 1.43 | 1.46 | 1.46 | 1.52 | 1.36 | 77,371 |
| February 17, 2026 | 1.45 | 1.42 | 1.42 | 1.55 | 1.36 | 225,546 |
| February 13, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.51 | 77,856 |
| February 12, 2026 | 1.7 | 1.58 | 1.58 | 1.7 | 1.52 | 350,060 |
| February 11, 2026 | 1.84 | 1.71 | 1.71 | 1.96 | 1.7 | 245,600 |
| February 10, 2026 | 1.66 | 1.85 | 1.85 | 1.95 | 1.63 | 378,611 |
| February 09, 2026 | 1.71 | 1.64 | 1.64 | 1.73 | 1.63 | 186,632 |
| February 06, 2026 | 1.6 | 1.72 | 1.72 | 1.72 | 1.45 | 431,822 |
| February 05, 2026 | 1.72 | 1.59 | 1.59 | 1.76 | 1.51 | 322,000 |
| February 04, 2026 | 1.88 | 1.76 | 1.76 | 1.9 | 1.69 | 249,417 |
| February 03, 2026 | 2.08 | 1.87 | 1.87 | 2.15 | 1.84 | 399,450 |
| February 02, 2026 | 2.11 | 2.12 | 2.12 | 2.23 | 1.8 | 348,813 |
| January 30, 2026 | 2.39 | 2.28 | 2.28 | 2.44 | 2.13 | 405,747 |
| January 29, 2026 | 2.95 | 2.62 | 2.62 | 3 | 1.65 | 1.66M |
| January 28, 2026 | 2.97 | 3.09 | 3.09 | 3.37 | 2.96 | 706,992 |
| January 27, 2026 | 3.37 | 2.97 | 2.97 | 3.83 | 2.82 | 1.2M |
| January 26, 2026 | 3.98 | 3.4 | 3.4 | 4.27 | 3.15 | 2.66M |
| January 23, 2026 | 5.44 | 4.11 | 4.11 | 6.04 | 3.58 | 112.95M |
| January 22, 2026 | 1.83 | 2.31 | 2.31 | 2.54 | 1.79 | 18.33M |
| January 21, 2026 | 1.84 | 1.78 | 1.78 | 2.13 | 1.76 | 855,520 |
| January 20, 2026 | 1.72 | 1.84 | 1.84 | 1.87 | 1.58 | 8.54M |
| January 16, 2026 | 1.72 | 1.72 | 1.72 | 1.79 | 1.6 | 409,570 |
| January 15, 2026 | 1.89 | 1.69 | 1.69 | 1.94 | 1.62 | 636,813 |
| January 14, 2026 | 1.9 | 1.94 | 1.94 | 1.94 | 1.6 | 788,321 |
| January 13, 2026 | 2.25 | 1.9 | 1.9 | 2.35 | 1.82 | 565,914 |
| January 12, 2026 | 2.09 | 2.24 | 2.24 | 2.98 | 2.09 | 984,447 |
| January 09, 2026 | 2.75 | 2.49 | 2.49 | 2.75 | 2.42 | 172,097 |
| January 08, 2026 | 2.35 | 2.77 | 2.77 | 2.86 | 2.26 | 554,623 |
| January 07, 2026 | 3.08 | 2.92 | 2.92 | 3.12 | 2.81 | 125,740 |
| January 06, 2026 | 3.2 | 3 | 3 | 3.2 | 2.99 | 123,944 |
| January 05, 2026 | 3.2 | 3.2 | 3.2 | 3.29 | 3 | 187,800 |
| January 02, 2026 | 3.45 | 3.12 | 3.12 | 3.45 | 3.03 | 433,913 |
| December 31, 2025 | 4.55 | 3.54 | 3.54 | 4.55 | 3.47 | 3.82M |
| December 30, 2025 | 2.92 | 3.32 | 3.32 | 3.58 | 2.92 | 310,904 |
| December 29, 2025 | 2.91 | 2.97 | 2.97 | 3.13 | 2.87 | 95,840 |
| December 26, 2025 | 3.06 | 2.91 | 2.91 | 3.14 | 2.83 | 136,391 |
| December 24, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 84,348 |
| December 23, 2025 | 3.3 | 3.26 | 3.26 | 3.37 | 2.94 | 177,194 |
| December 22, 2025 | 3.53 | 3.38 | 3.38 | 3.69 | 3.31 | 163,831 |
| December 19, 2025 | 3.75 | 3.63 | 3.63 | 3.81 | 3.59 | 119,131 |
| December 18, 2025 | 3.58 | 3.56 | 3.56 | 3.92 | 3.41 | 312,224 |
| December 17, 2025 | 3.91 | 4.01 | 4.01 | 4.4 | 3.85 | 2.32M |
| December 16, 2025 | 3.64 | 3.63 | 3.63 | 3.84 | 3.51 | 145,036 |
| December 15, 2025 | 3.87 | 3.74 | 3.74 | 3.98 | 3.69 | 118,098 |
| December 12, 2025 | 4.26 | 4.01 | 4.01 | 4.4 | 3.82 | 159,575 |
| December 11, 2025 | 4.89 | 4.31 | 4.31 | 4.94 | 4.17 | 366,365 |
| December 10, 2025 | 5.09 | 4.84 | 4.84 | 5.09 | 4.78 | 132,904 |
| December 09, 2025 | 4.81 | 5.06 | 5.06 | 5.06 | 4.79 | 97,641 |
| December 08, 2025 | 5.43 | 4.91 | 4.91 | 5.43 | 4.81 | 159,615 |
| December 05, 2025 | 5.5 | 5.62 | 5.62 | 5.65 | 5.36 | 135,740 |
| December 04, 2025 | 5.23 | 5.4 | 5.4 | 5.87 | 5.01 | 168,125 |
| December 03, 2025 | 5.5 | 5.29 | 5.29 | 5.52 | 4.89 | 271,146 |
| December 02, 2025 | 5.98 | 5.55 | 5.55 | 6.31 | 5.51 | 382,324 |
| December 01, 2025 | 9.86 | 6.55 | 6.55 | 9.89 | 6.34 | 5.74M |
| November 28, 2025 | 8.15 | 6.34 | 6.34 | 8.15 | 5.98 | 173,253 |
| November 26, 2025 | 7.56 | 8.07 | 8.07 | 8.33 | 7.54 | 200,065 |
| November 25, 2025 | 8.74 | 8.19 | 8.19 | 9 | 8.06 | 54,933 |
| November 24, 2025 | 7.7 | 8.43 | 8.43 | 8.8 | 7.7 | 49,962 |