1.90
-0.34(-15.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.25 | 1.9 | 1.9 | 2.35 | 1.82 | 565,914 |
| January 12, 2026 | 2.09 | 2.24 | 2.24 | 2.98 | 2.09 | 984,447 |
| January 09, 2026 | 2.75 | 2.49 | 2.49 | 2.75 | 2.42 | 172,097 |
| January 08, 2026 | 2.35 | 2.77 | 2.77 | 2.86 | 2.26 | 554,623 |
| January 07, 2026 | 3.08 | 2.92 | 2.92 | 3.12 | 2.81 | 125,740 |
| January 06, 2026 | 3.2 | 3 | 3 | 3.2 | 2.99 | 123,944 |
| January 05, 2026 | 3.2 | 3.2 | 3.2 | 3.29 | 3 | 187,800 |
| January 02, 2026 | 3.45 | 3.12 | 3.12 | 3.45 | 3.03 | 433,913 |
| December 31, 2025 | 4.55 | 3.54 | 3.54 | 4.55 | 3.47 | 3.82M |
| December 30, 2025 | 2.92 | 3.32 | 3.32 | 3.58 | 2.92 | 310,904 |
| December 29, 2025 | 2.91 | 2.97 | 2.97 | 3.13 | 2.87 | 95,840 |
| December 26, 2025 | 3.06 | 2.91 | 2.91 | 3.14 | 2.83 | 136,391 |
| December 24, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 84,348 |
| December 23, 2025 | 3.3 | 3.26 | 3.26 | 3.37 | 2.94 | 177,194 |
| December 22, 2025 | 3.53 | 3.38 | 3.38 | 3.69 | 3.31 | 163,831 |
| December 19, 2025 | 3.75 | 3.63 | 3.63 | 3.81 | 3.59 | 119,131 |
| December 18, 2025 | 3.58 | 3.56 | 3.56 | 3.92 | 3.41 | 312,224 |
| December 17, 2025 | 3.91 | 4.01 | 4.01 | 4.4 | 3.85 | 2.32M |
| December 16, 2025 | 3.64 | 3.63 | 3.63 | 3.84 | 3.51 | 145,036 |
| December 15, 2025 | 3.87 | 3.74 | 3.74 | 3.98 | 3.69 | 118,098 |
| December 12, 2025 | 4.26 | 4.01 | 4.01 | 4.4 | 3.82 | 159,575 |
| December 11, 2025 | 4.89 | 4.31 | 4.31 | 4.94 | 4.17 | 366,365 |
| December 10, 2025 | 5.09 | 4.84 | 4.84 | 5.09 | 4.78 | 132,904 |
| December 09, 2025 | 4.81 | 5.06 | 5.06 | 5.06 | 4.79 | 97,641 |
| December 08, 2025 | 5.43 | 4.91 | 4.91 | 5.43 | 4.81 | 159,615 |
| December 05, 2025 | 5.5 | 5.62 | 5.62 | 5.65 | 5.36 | 135,740 |
| December 04, 2025 | 5.23 | 5.4 | 5.4 | 5.87 | 5.01 | 168,125 |
| December 03, 2025 | 5.5 | 5.29 | 5.29 | 5.52 | 4.89 | 271,146 |
| December 02, 2025 | 5.98 | 5.55 | 5.55 | 6.31 | 5.51 | 382,324 |
| December 01, 2025 | 9.86 | 6.55 | 6.55 | 9.89 | 6.34 | 5.74M |
| November 28, 2025 | 8.15 | 6.34 | 6.34 | 8.15 | 5.98 | 173,253 |
| November 26, 2025 | 7.56 | 8.07 | 8.07 | 8.33 | 7.54 | 200,065 |
| November 25, 2025 | 8.74 | 8.19 | 8.19 | 9 | 8.06 | 54,933 |
| November 24, 2025 | 7.7 | 8.43 | 8.43 | 8.8 | 7.7 | 49,962 |
| November 21, 2025 | 7.65 | 7.8 | 7.8 | 8.11 | 7.39 | 48,302 |
| November 20, 2025 | 8.6 | 7.88 | 7.88 | 9.15 | 6.45 | 82,927 |
| November 19, 2025 | 9.48 | 8.66 | 8.66 | 9.67 | 8.34 | 78,445 |
| November 18, 2025 | 9.17 | 9.47 | 9.47 | 9.56 | 8.8 | 78,410 |
| November 17, 2025 | 11 | 9.47 | 9.47 | 11.1 | 8.89 | 281,335 |
| November 14, 2025 | 12.71 | 11.07 | 11.07 | 13 | 10.78 | 182,209 |
| November 13, 2025 | 11 | 15.7 | 15.7 | 23.1 | 10.59 | 1.71M |
| November 12, 2025 | 10.93 | 10.9 | 10.9 | 11.39 | 10.34 | 34,311 |
| November 11, 2025 | 11.63 | 10.93 | 10.93 | 13.44 | 10.52 | 106,244 |
| November 10, 2025 | 12.07 | 11.72 | 11.72 | 12.65 | 11.05 | 47,011 |
| November 07, 2025 | 11 | 11.33 | 11.33 | 12.51 | 10.45 | 142,753 |
| November 06, 2025 | 18.7 | 17.31 | 17.31 | 18.92 | 16.21 | 308,619 |
| November 05, 2025 | 18.81 | 17.97 | 17.97 | 18.81 | 17.61 | 7,562 |
| November 04, 2025 | 19.14 | 18.15 | 18.15 | 19.25 | 17.6 | 10,113 |
| November 03, 2025 | 20.29 | 19.79 | 19.79 | 20.82 | 19.42 | 5,290 |
| October 31, 2025 | 21.45 | 20.85 | 20.85 | 21.45 | 19.71 | 7,839 |
| October 30, 2025 | 19.31 | 20.13 | 20.13 | 21.45 | 19.26 | 12,815 |
| October 29, 2025 | 19.57 | 20.02 | 20.02 | 21.45 | 19.37 | 16,869 |
| October 28, 2025 | 18.43 | 19.19 | 19.19 | 19.8 | 18.23 | 7,822 |
| October 27, 2025 | 19.74 | 18.71 | 18.71 | 20.35 | 18.61 | 11,213 |
| October 24, 2025 | 19.08 | 19.43 | 19.43 | 20.13 | 18.92 | 7,134 |
| October 23, 2025 | 20.45 | 19.67 | 19.67 | 21.99 | 19.03 | 23,144 |
| October 22, 2025 | 18.21 | 20.96 | 20.96 | 21.2 | 18.15 | 38,498 |
| October 21, 2025 | 18.88 | 18.76 | 18.76 | 19.01 | 18.35 | 3,987 |
| October 20, 2025 | 18.7 | 18.81 | 18.81 | 18.94 | 17.91 | 5,079 |
| October 17, 2025 | 17.6 | 18.16 | 18.16 | 18.57 | 17.06 | 15,497 |