Direct Digital Holdings, Inc. (DRCT) NASDAQ

3.10

+0.17(+5.80%)

Updated at June 02 04:00PM

Currency In USD

DRCT Historical Return

If you invested $1000 in Direct Digital Holdings, Inc. (DRCT) since IPO date, it would be worth $4.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.04, while $1000 invested 1 year ago would be worth $27.44. This corresponds to total returns of -99.53%, -99.6%, -97.26%, respectively, with annualized returns of -71.2%, -84.05%, -97.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.04	3.1	3.1	3.2	2.95	28,477
June 01, 2026	2.93	2.93	2.93	2.96	2.88	24,218
May 29, 2026	3.07	2.83	2.83	3.07	2.83	34,569
May 28, 2026	2.97	3.05	3.05	3.17	2.97	35,864
May 27, 2026	3.38	3.17	3.17	3.45	3.15	25,193
May 26, 2026	3.38	3.4	3.4	3.49	3.35	28,101
May 22, 2026	3.35	3.43	3.43	3.5	3.35	8,828
May 21, 2026	3.47	3.43	3.43	3.62	3.38	6,808
May 20, 2026	3.73	3.5	3.5	3.73	3.5	10,169
May 19, 2026	3.68	3.59	3.59	3.78	3.5	5,152
May 18, 2026	3.92	3.59	3.59	3.95	3.59	33,477
May 15, 2026	4.12	3.95	3.95	4.12	3.9	31,868
May 14, 2026	3.71	4.05	4.05	4.2	3.71	43,856
May 13, 2026	3.1	3.61	3.61	3.65	3.08	52,731
May 12, 2026	3.61	3.2	3.2	3.63	3.08	66,904
May 11, 2026	4.19	3.71	3.71	4.19	3.59	52,719
May 08, 2026	4.93	4.03	4.03	4.97	3.88	83,625
May 07, 2026	6.4	4.75	4.75	6.66	4.56	183,297
May 06, 2026	5.7	6.51	6.51	7.21	5.45	357,693
May 05, 2026	4.54	5.44	5.44	5.6	4.54	215,699
May 04, 2026	3.86	4.24	4.24	5.1	3.84	291,815
May 01, 2026	3.04	3.99	3.99	4.11	3.01	406,824
April 30, 2026	2.82	2.97	2.97	3.08	2.8	141,488
April 29, 2026	2.76	2.86	2.86	2.98	2.61	461,732
April 28, 2026	2.96	2.87	2.87	3.3	2.55	9.3M
April 27, 2026	2.24	2.45	2.45	2.52	2.17	74,271
April 24, 2026	2.68	2.43	2.43	2.68	2.41	45,774
April 23, 2026	3.02	2.65	2.65	3.02	2.57	36,044
April 22, 2026	2.8	2.82	2.82	2.98	2.72	11,750
April 21, 2026	3.04	2.8	2.8	3.08	2.74	21,550
April 20, 2026	2.8	2.95	2.95	2.96	2.72	15,931
April 17, 2026	2.8	2.8	2.8	2.96	2.8	22,475
April 16, 2026	2.9	2.88	2.88	3	2.8	13,216
April 15, 2026	2.69	2.96	2.96	3.12	2.69	21,362
April 14, 2026	2.68	2.74	2.74	2.84	2.6	22,302
April 13, 2026	2.48	2.68	2.68	2.76	2.32	72,762
April 10, 2026	2.76	2.38	2.38	2.76	2.2	90,225
April 09, 2026	2.88	2.68	2.68	2.93	2.66	49,478
April 08, 2026	3.15	2.88	2.88	3.16	2.86	23,313
April 07, 2026	3.28	3.12	3.12	3.28	3.04	9,552
April 06, 2026	2.99	3.26	3.26	3.52	2.99	62,547
April 02, 2026	3.2	3.04	3.04	3.2	2.8	13,630
April 01, 2026	3.32	3.08	3.08	3.32	3.04	10,877
March 31, 2026	3.12	3.24	3.24	3.32	3.07	16,533
March 30, 2026	3.04	3.09	3.09	3.6	2.99	47,000
March 27, 2026	2.88	3.07	3.07	3.12	2.88	24,175
March 26, 2026	3.16	2.98	2.98	3.25	2.88	16,575
March 25, 2026	3.43	3.16	3.16	3.52	3.16	23,250
March 24, 2026	3.27	3.31	3.31	3.48	3.12	12,075
March 23, 2026	3.31	3.32	3.32	3.56	3.12	21,930
March 20, 2026	3.48	3.28	3.28	3.7	3.2	27,690
March 19, 2026	3.65	3.5	3.5	3.65	3.4	33,230
March 18, 2026	3.87	3.72	3.72	3.88	3.6	18,050
March 17, 2026	4	3.88	3.88	4	3.78	14,150
March 16, 2026	3.88	3.89	3.89	4	3.81	24,340
March 13, 2026	3.92	3.92	3.92	4	3.88	10,011
March 12, 2026	3.92	3.92	3.92	3.99	3.84	9,807
March 11, 2026	4	3.88	3.88	4.12	3.88	15,720
March 10, 2026	3.82	4.04	4.04	4.28	3.72	31,956
March 09, 2026	4	3.9	3.9	4	3.72	16,668