46.92
+0.36(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| October 22, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| October 21, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| October 20, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| October 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| October 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| October 15, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| October 14, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| October 13, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| October 10, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| October 09, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| October 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| October 07, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| October 06, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| October 03, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| October 02, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| October 01, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| September 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| September 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| September 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| September 25, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| September 24, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| September 23, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| September 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| September 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| September 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| September 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
| September 16, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| September 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| September 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| September 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| September 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| September 09, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
| September 08, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| September 05, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
| September 04, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| September 03, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| September 02, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| August 29, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| August 28, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| August 27, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| August 26, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
| August 25, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| August 22, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| August 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| August 20, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| August 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| August 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| August 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| August 13, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| August 12, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
| August 11, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| August 08, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| August 07, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| August 06, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| August 05, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| August 04, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| August 01, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| July 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |