46.60
+0.32(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
October 02, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
October 01, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
September 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
September 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
September 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
September 25, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
September 24, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
September 23, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
September 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
September 19, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
September 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
September 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
September 16, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
September 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
September 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
September 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
September 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
September 09, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 08, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
September 05, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
September 04, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
September 03, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
September 02, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 29, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 28, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 27, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
August 26, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
August 25, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
August 22, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
August 20, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
August 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
August 18, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
August 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
August 13, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 12, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
August 11, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 08, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 07, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
August 06, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
August 05, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
August 04, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
August 01, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
July 30, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
July 29, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
July 28, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
July 25, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
July 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
July 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
July 21, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
July 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
July 17, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
July 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 15, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
July 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |