Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.98 | 481,394,917 | 0.07 | 0.09 | 18.13M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 61.59 | 449,196,561 | 0.53 | 0.88 | 28.73M |
| OPEN | Opendoor Technologies Inc. | 3.69 | 0.52 | 16.55 | 336,598,725 | 3.29 | 3.95 | 2.72B |
| INTC | Intel Corporation | 23.80 | -0.76 | -3.07 | 176,716,464 | 23.21 | 24.90 | 104.17B |
| SNGX | Soligenix, Inc. | 5.19 | 2.41 | 86.68 | 170,544,323 | 3.57 | 6.23 | 16.94M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.34 | 167,013,787 | 0.28 | 0.36 | 15.34M |
| WULF | TeraWulf Inc. | 9.72 | 0.75 | 8.36 | 125,087,363 | 9.52 | 10.71 | 3.81B |
| NVDA | NVIDIA Corporation | 182.22 | 1.76 | 0.98 | 97,352,154 | 180.60 | 182.96 | 4.45T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 17.34 | 87,185,724 | 2.29 | 2.53 | 2.25B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.22 | 35.20 | 87,031,578 | 0.68 | 1.10 | 63.58M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.05 | 73,075,004 | 0.29 | 0.35 | 7.85M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.68 | 63,260,139 | 0.11 | 0.15 | 6.33M |
| APLD | Applied Digital Corporation | 16.27 | 2.17 | 15.44 | 61,568,729 | 14.66 | 16.92 | 4.25B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.73 | 52,627,643 | 1.07 | 1.19 | 1.24B |
| PLTR | Palantir Technologies Inc. | 173.45 | -3.72 | -2.10 | 50,471,801 | 171.40 | 177.90 | 394.47B |
| GDRX | GoodRx Holdings, Inc. | 5.13 | 1.40 | 37.40 | 49,830,530 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 48,938,773 | 0.03 | 0.03 | 14.37M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 8.33 | 47,852,243 | 1.25 | 1.39 | 761.05M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 47,582,853 | 1.64 | 1.75 | 1.91B |
| TSLA | Tesla, Inc. | 335.20 | 4.64 | 1.40 | 43,409,956 | 329.59 | 335.75 | 1.08T |