Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 294,660,148 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 101,861,369 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.70 | 1.43 | 2.19 | 90,911,031.601 | 65.42 | 68.28 | 334.9B |
| NVDA | NVIDIA Corporation | 199.06 | -3.44 | -1.70 | 87,934,669.224 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.09 | 86,362,047.069 | 0.95 | 1.10 | 448.26M |
| TSLA | Tesla, Inc. | 373.68 | -13.83 | -3.57 | 81,276,625.835 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.66 | 0.79 | 20.41 | 74,233,530.299 | 4.62 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 73,001,245 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 67,981,812.844 | 0.10 | 0.13 | 738,242 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.11 | 63,269,376.684 | 0.45 | 0.76 | 10.62M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 61,008,279.274 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,669,559 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.85 | 55,698,975 | 1.19 | 1.50 | 552.5M |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 55,643,470.362 | 3.04 | 3.28 | 3.6B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 51,173,953 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.41 | 3.02 | 6.24 | 49,501,768.511 | 47.94 | 53.36 | 17.06B |
| APLD | Applied Digital Corporation | 36.32 | 3.89 | 12.00 | 47,798,424 | 34.58 | 37.27 | 10.38B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.92 | 47,412,061 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.97 | -10.65 | -6.98 | 46,956,824.544 | 139.92 | 150.29 | 325.32B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.54 | -4.84 | 45,388,975 | 10.10 | 10.97 | 4.92B |