DarioHealth Corp. (DRIO) NASDAQ

15.11

-0.575(-3.67%)

Updated at September 30 11:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.8613.2713.2713.2711.85130,907
September 25, 20259.2413.6913.6915.838.641.62M
September 24, 20258.969.599.599.978.9385,540
September 23, 202598.768.769.028.1253,714
September 22, 20256.617.787.787.896.4661,738
September 19, 20256.486.66.66.66.0649,233
September 18, 20256.646.176.176.796.1562,600
September 17, 20256.26.586.586.996.229,400
September 16, 20256.596.196.196.615.9371,739
September 15, 20257.056.676.677.856.5757,680
September 12, 20257.047.117.117.867.0465,861
September 11, 20257.97.097.097.97.0934,849
September 10, 20258.837.647.649.17.6251,903
September 09, 20259.169.149.149.289.1213,600
September 08, 20259.599.29.29.599.25,547
September 05, 202510.029.69.610.369.27197,282
September 04, 20259.5310.2210.2210.69.5343,646
September 03, 20259.179.419.419.699.1545,514
September 02, 20259.339.159.159.518.919,417
August 29, 202510.139.519.5110.189.514,300
August 28, 20259.4910.1810.1811.138.5647,550
August 27, 202510.389.619.6110.589.618,973
August 26, 202510.8510.4810.4811.410.418,948
August 25, 202510.8111111.29.631,656
August 22, 20251111.411.411.61011,135
August 21, 20258.61111118.633,895
August 20, 20258.778.658.658.88.66,240
August 19, 20259.188.88.89.48.63,711
August 18, 20259999.128.413,707
August 15, 20258.88.968.968.978.64,497
August 14, 20258.88.728.7298.481,990
August 13, 202599998.220,015
August 12, 202598.578.5797.644,717
August 11, 202511.3810.0610.0611.831012,132
August 08, 202510.510.810.811.1210.42,830
August 07, 202510.510.510.510.6410.26,987
August 06, 202511.210.5610.5611.2210.326,214
August 05, 20251110.610.611.9610.64,401
August 04, 202511.4111111.6410.642,235
August 01, 202511.69111111.7410.65,835
July 31, 202511.7611.4611.4611.7611.21,265
July 30, 202511.5811.5611.5611.7810.95,951
July 29, 202512.4410.910.912.810.436,067
July 28, 202513.6412.512.513.6412.48,467
July 25, 202513.2713.0213.0213.64138,930
July 24, 202513.513.4313.4314.213.27,657
July 23, 202514141414.313.812,072
July 22, 20251414.0114.0114.3147,685
July 21, 202513.7614.114.114.3913.242,971
July 18, 202514.113.7213.7214.7813.079,761
July 17, 202514.2141414.681414,157
July 16, 20251414.314.314.413.5117,846
July 15, 202514.3814.1814.1814.3813.53,299
July 14, 202514.4141414.413.89,095
July 11, 202514.214.3814.3814.413.47,540
July 10, 202514.614.3514.3514.814.219,230
July 09, 202514.214.414.414.6513.866,276
July 08, 202514.4614.0114.0114.46146,905
July 07, 202514.0314.0114.0114.4148,148
July 03, 202514.0214.114.114.414.021,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved