16.00
+2.97(+22.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 13.39 | 16 | 16.07 | 16.5 | 13.39 | 87,718 |
October 17, 2025 | 12.65 | 13.03 | 13.03 | 13.34 | 12.22 | 21,046 |
October 16, 2025 | 13.39 | 13.04 | 13.04 | 13.72 | 12.64 | 32,339 |
October 15, 2025 | 14.19 | 13.5 | 13.5 | 14.35 | 13.38 | 16,467 |
October 14, 2025 | 14.75 | 14.38 | 14.38 | 14.77 | 14.01 | 18,200 |
October 13, 2025 | 15.3 | 14.94 | 14.94 | 15.98 | 14.71 | 39,437 |
October 10, 2025 | 15.65 | 15.3 | 15.3 | 15.65 | 15.09 | 29,969 |
October 09, 2025 | 16.4 | 15.69 | 15.69 | 16.55 | 15.3 | 56,800 |
October 08, 2025 | 15.08 | 16.37 | 16.37 | 16.39 | 14.62 | 39,025 |
October 07, 2025 | 15.8 | 15.55 | 15.55 | 15.84 | 14.79 | 67,400 |
October 06, 2025 | 15.79 | 15.81 | 15.81 | 16.35 | 15.6 | 23,049 |
October 03, 2025 | 17.74 | 16.35 | 16.35 | 17.74 | 15.01 | 49,057 |
October 02, 2025 | 17.19 | 17.27 | 17.27 | 17.49 | 16.24 | 19,900 |
October 01, 2025 | 17 | 17.18 | 17.18 | 17.74 | 17 | 27,923 |
September 30, 2025 | 15.53 | 17.35 | 17.35 | 17.35 | 14.78 | 131,543 |
September 29, 2025 | 13.27 | 15.69 | 15.69 | 16.9 | 13.04 | 346,529 |
September 26, 2025 | 11.86 | 13.27 | 13.27 | 13.27 | 11.85 | 130,907 |
September 25, 2025 | 9.24 | 13.69 | 13.69 | 15.83 | 8.64 | 1.62M |
September 24, 2025 | 8.96 | 9.59 | 9.59 | 9.97 | 8.93 | 85,540 |
September 23, 2025 | 9 | 8.76 | 8.76 | 9.02 | 8.12 | 53,714 |
September 22, 2025 | 6.61 | 7.78 | 7.78 | 7.89 | 6.46 | 61,738 |
September 19, 2025 | 6.48 | 6.6 | 6.6 | 6.6 | 6.06 | 49,233 |
September 18, 2025 | 6.64 | 6.17 | 6.17 | 6.79 | 6.15 | 62,600 |
September 17, 2025 | 6.2 | 6.58 | 6.58 | 6.99 | 6.2 | 29,400 |
September 16, 2025 | 6.59 | 6.19 | 6.19 | 6.61 | 5.93 | 71,739 |
September 15, 2025 | 7.05 | 6.67 | 6.67 | 7.85 | 6.57 | 57,680 |
September 12, 2025 | 7.04 | 7.11 | 7.11 | 7.86 | 7.04 | 65,861 |
September 11, 2025 | 7.9 | 7.09 | 7.09 | 7.9 | 7.09 | 34,849 |
September 10, 2025 | 8.83 | 7.64 | 7.64 | 9.1 | 7.62 | 51,903 |
September 09, 2025 | 9.16 | 9.14 | 9.14 | 9.28 | 9.12 | 13,600 |
September 08, 2025 | 9.59 | 9.2 | 9.2 | 9.59 | 9.2 | 5,547 |
September 05, 2025 | 10.02 | 9.6 | 9.6 | 10.36 | 9.27 | 197,282 |
September 04, 2025 | 9.53 | 10.22 | 10.22 | 10.6 | 9.53 | 43,646 |
September 03, 2025 | 9.17 | 9.41 | 9.41 | 9.69 | 9.15 | 45,514 |
September 02, 2025 | 9.33 | 9.15 | 9.15 | 9.51 | 8.91 | 9,417 |
August 29, 2025 | 10.13 | 9.51 | 9.51 | 10.18 | 9.51 | 4,300 |
August 28, 2025 | 9.49 | 10.18 | 10.18 | 11.13 | 8.56 | 47,550 |
August 27, 2025 | 10.38 | 9.61 | 9.61 | 10.58 | 9.6 | 18,973 |
August 26, 2025 | 10.85 | 10.48 | 10.48 | 11.4 | 10.4 | 18,948 |
August 25, 2025 | 10.8 | 11 | 11 | 11.2 | 9.6 | 31,656 |
August 22, 2025 | 11 | 11.4 | 11.4 | 11.6 | 10 | 11,135 |
August 21, 2025 | 8.6 | 11 | 11 | 11 | 8.6 | 33,895 |
August 20, 2025 | 8.77 | 8.65 | 8.65 | 8.8 | 8.6 | 6,240 |
August 19, 2025 | 9.18 | 8.8 | 8.8 | 9.4 | 8.6 | 3,711 |
August 18, 2025 | 9 | 9 | 9 | 9.12 | 8.4 | 13,707 |
August 15, 2025 | 8.8 | 8.96 | 8.96 | 8.97 | 8.6 | 4,497 |
August 14, 2025 | 8.8 | 8.72 | 8.72 | 9 | 8.48 | 1,990 |
August 13, 2025 | 9 | 9 | 9 | 9 | 8.2 | 20,015 |
August 12, 2025 | 9 | 8.57 | 8.57 | 9 | 7.6 | 44,717 |
August 11, 2025 | 11.38 | 10.06 | 10.06 | 11.83 | 10 | 12,132 |
August 08, 2025 | 10.5 | 10.8 | 10.8 | 11.12 | 10.4 | 2,830 |
August 07, 2025 | 10.5 | 10.5 | 10.5 | 10.64 | 10.2 | 6,987 |
August 06, 2025 | 11.2 | 10.56 | 10.56 | 11.22 | 10.32 | 6,214 |
August 05, 2025 | 11 | 10.6 | 10.6 | 11.96 | 10.6 | 4,401 |
August 04, 2025 | 11.4 | 11 | 11 | 11.64 | 10.64 | 2,235 |
August 01, 2025 | 11.69 | 11 | 11 | 11.74 | 10.6 | 5,835 |
July 31, 2025 | 11.76 | 11.46 | 11.46 | 11.76 | 11.2 | 1,265 |
July 30, 2025 | 11.58 | 11.56 | 11.56 | 11.78 | 10.9 | 5,951 |
July 29, 2025 | 12.44 | 10.9 | 10.9 | 12.8 | 10.4 | 36,067 |
July 28, 2025 | 13.64 | 12.5 | 12.5 | 13.64 | 12.4 | 8,467 |