If you invested $1000 in DarioHealth Corp. (DRIO) 10 years ago, it would be worth $5.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.48, while $1000 invested 1 year ago would be worth $657.02. This corresponds to total returns of -99.43%, -96.75%, -34.3%, respectively, with annualized returns of -40.36%, -49.61%, -34.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.25 | 7.49 | 7.49 | 8.06 | 7.1 | 4,841 |
| August 20, 2026 | 7.16 | 7.17 | 7.17 | 7.67 | 7.02 | 8,364 |
| August 19, 2026 | 7.55 | 7.16 | 7.16 | 7.78 | 7.15 | 31,972 |
| August 18, 2026 | 7.54 | 7.18 | 7.18 | 7.64 | 7.03 | 6,125 |
| August 17, 2026 | 7.61 | 7.36 | 7.36 | 7.94 | 7.29 | 21,914 |
| August 14, 2026 | 7.24 | 7.59 | 7.59 | 7.92 | 7.24 | 5,321 |
| August 13, 2026 | 7.72 | 7.33 | 7.33 | 7.94 | 7.21 | 9,319 |
| August 12, 2026 | 7.67 | 7.48 | 7.48 | 7.78 | 7.17 | 9,819 |
| August 11, 2026 | 7.34 | 7.67 | 7.67 | 8.02 | 6.75 | 0 |
| August 10, 2026 | 7.42 | 7.66 | 7.66 | 7.89 | 6.9 | 24,337 |
| August 07, 2026 | 7.34 | 7.3 | 7.3 | 8.2 | 7.3 | 29,489 |
| August 06, 2026 | 7.67 | 7.75 | 7.75 | 7.88 | 7.4 | 3,964 |
| August 05, 2026 | 6.98 | 7.66 | 7.66 | 7.66 | 6.7 | 17,012 |
| August 04, 2026 | 7.3 | 6.87 | 6.87 | 7.71 | 6.19 | 164,681 |
| August 03, 2026 | 7.22 | 7.1 | 7.1 | 7.52 | 6.83 | 9,837 |
| July 31, 2026 | 7.5 | 7.27 | 7.27 | 7.5 | 7.01 | 7,372 |
| July 30, 2026 | 7.5 | 7.2 | 7.2 | 7.53 | 6.9 | 16,203 |
| July 29, 2026 | 7.78 | 7.1 | 7.1 | 7.78 | 7.02 | 12,088 |
| July 28, 2026 | 7.26 | 7.5 | 7.5 | 7.89 | 7.01 | 8,219 |
| July 27, 2026 | 7.48 | 7.47 | 7.47 | 8.15 | 7 | 8,713 |
| July 23, 2026 | 7.74 | 7.47 | 7.47 | 8 | 6.8 | 11,440 |
| July 22, 2026 | 7 | 7.9 | 7.9 | 7.9 | 6.86 | 181,888 |
| July 21, 2026 | 7 | 7 | 7 | 7 | 6.68 | 10,510 |
| July 20, 2026 | 6.75 | 6.77 | 6.77 | 7.1 | 6.07 | 13,010 |
| July 17, 2026 | 7.02 | 6.81 | 6.81 | 7.02 | 6.75 | 1,655 |
| July 16, 2026 | 6.67 | 6.77 | 6.77 | 6.85 | 6.67 | 6,474 |
| July 15, 2026 | 7 | 6.75 | 6.75 | 7.29 | 6.44 | 12,362 |
| July 14, 2026 | 6.74 | 6.53 | 6.53 | 6.81 | 6.53 | 4,385 |
| July 13, 2026 | 7.38 | 6.7 | 6.7 | 7.38 | 6.47 | 18,894 |
| July 10, 2026 | 6.95 | 7.22 | 7.22 | 7.25 | 6.92 | 3,913 |
| July 09, 2026 | 6.89 | 7 | 7 | 7.19 | 6.88 | 2,729 |
| July 08, 2026 | 7.14 | 7.22 | 7.22 | 7.49 | 6.96 | 2,316 |
| July 07, 2026 | 7.07 | 7.08 | 7.08 | 7.23 | 6.55 | 31,816 |
| July 06, 2026 | 6.97 | 7.17 | 7.17 | 7.32 | 6.88 | 12,208 |
| July 02, 2026 | 6.9 | 7.28 | 7.28 | 7.98 | 6.9 | 60,946 |
| July 01, 2026 | 6.67 | 6.75 | 6.75 | 6.93 | 6.55 | 10,368 |
| June 30, 2026 | 6.43 | 6.6 | 6.6 | 6.76 | 6.43 | 6,046 |
| June 29, 2026 | 7 | 6.8 | 6.8 | 7 | 6.3 | 12,854 |
| June 26, 2026 | 6.06 | 7.03 | 7.03 | 7.03 | 6.06 | 43,477 |
| June 25, 2026 | 5.95 | 6.15 | 6.15 | 6.28 | 5.84 | 18,349 |
| June 24, 2026 | 6.5 | 6.06 | 6.06 | 6.72 | 6.06 | 7,173 |
| June 23, 2026 | 6.3 | 5.99 | 5.99 | 6.3 | 5.85 | 12,910 |
| June 22, 2026 | 6.73 | 6.34 | 6.34 | 7.03 | 6.06 | 22,266 |
| June 18, 2026 | 6.95 | 6.93 | 6.93 | 7.11 | 6.91 | 9,856 |
| June 17, 2026 | 7.03 | 7.13 | 7.13 | 7.3 | 7.03 | 1,994 |
| June 16, 2026 | 6.91 | 7.12 | 7.12 | 7.3 | 6.91 | 1,641 |
| June 15, 2026 | 6.9 | 7.15 | 7.15 | 7.29 | 6.9 | 1,606 |
| June 12, 2026 | 7.3 | 7.06 | 7.06 | 7.3 | 7 | 5,075 |
| June 11, 2026 | 7.25 | 7.2 | 7.2 | 7.53 | 7.14 | 10,494 |
| June 10, 2026 | 7.55 | 7.21 | 7.21 | 7.67 | 7.21 | 6,946 |
| June 09, 2026 | 7.36 | 7.53 | 7.53 | 7.69 | 7.17 | 7,845 |
| June 08, 2026 | 7.6 | 7.52 | 7.52 | 7.7 | 7.31 | 7,601 |
| June 05, 2026 | 7.42 | 7.5 | 7.5 | 7.53 | 7.4 | 5,032 |
| June 04, 2026 | 7.49 | 7.6 | 7.6 | 7.6 | 6.97 | 11,097 |
| June 03, 2026 | 7.49 | 7.65 | 7.65 | 7.9 | 7.41 | 6,811 |
| June 02, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.31 | 6,231 |
| June 01, 2026 | 7.51 | 7.7 | 7.7 | 7.89 | 7.45 | 12,162 |
| May 29, 2026 | 7.69 | 7.75 | 7.75 | 7.75 | 7.44 | 8,063 |
| May 28, 2026 | 8 | 7.52 | 7.52 | 8.12 | 7.5 | 8,979 |
| May 27, 2026 | 7.3 | 7.7 | 7.7 | 7.72 | 7.3 | 7,060 |