DarioHealth Corp. (DRIO) NASDAQ

7.65

-0.05(-0.65%)

Updated at June 02 04:00PM

Currency In USD

DRIO Historical Return

If you invested $1000 in DarioHealth Corp. (DRIO) 10 years ago, it would be worth $3.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.66, while $1000 invested 1 year ago would be worth $570.47. This corresponds to total returns of -99.61%, -97.93%, -42.95%, respectively, with annualized returns of -42.6%, -53.95%, -42.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.57.657.657.657.316,231
June 01, 20267.517.77.77.897.4512,162
May 29, 20267.697.757.757.757.448,063
May 28, 202687.527.528.127.58,979
May 27, 20267.37.77.77.727.37,060
May 26, 20267.867.517.517.867.312,963
May 22, 20267.87.867.867.917.82,763
May 21, 20268.117.557.558.117.554,755
May 20, 20268.05888.287.864,858
May 19, 20268.28.28.28.38.24,739
May 18, 20268.758.358.358.758.354,869
May 15, 20268.48.38.38.48.34,813
May 14, 20268.678.398.398.678.183,428
May 13, 20267.998.18.18.527.28,790
May 12, 20268.058.688.688.818.0533,056
May 11, 20267.777.987.987.987.751,908
May 08, 20267.377.817.818.187.374,230
May 07, 20268.168.138.138.298.016,302
May 06, 20267.97.987.988.057.683,844
May 05, 20268.227.997.998.227.795,536
May 04, 20267.637.457.457.637.223,940
May 01, 20267.257.37.37.357.232,228
April 30, 20267.267.157.157.347.157,066
April 29, 20267.37.57.57.537.252,539
April 28, 20267.597.47.47.697.313,607
April 27, 20267.447.427.427.547.365,130
April 24, 20267.17.417.417.417.117,251
April 23, 20267.587.27.27.587.26,084
April 22, 20267.287.417.417.557.236,408
April 21, 20267.447.287.287.587.110,814
April 20, 20267.37.467.467.497.225,381
April 17, 20267.277.267.267.47.264,531
April 16, 20267.367.037.037.396.3545,681
April 15, 20267.57.517.517.567.0539,906
April 14, 20267.197.567.567.777.198,177
April 13, 20267.37.347.347.967.2629,141
April 10, 20267.057.257.257.426.8514,628
April 09, 20267.067.17.17.657.0611,918
April 08, 20266.56.826.827.256.228,424
April 07, 20267.686.376.377.686.334,200
April 06, 20268.447.637.638.447.4944,267
April 02, 20268.018.48.48.48.016,515
April 01, 20268.178.18.18.968.0119,090
March 31, 20268.168.028.028.58.022,152
March 30, 20268.238.198.198.98.195,190
March 27, 20268.598.118.119.558.1110,455
March 26, 20268.128.458.458.77.9324,544
March 25, 20268.037.77.78.037.6915,480
March 24, 20267.377.767.768.377.379,260
March 23, 20268.267.57.58.267.4116,086
March 20, 20267.987.997.998.17.8726,819
March 19, 20269.378.248.249.377.6118,812
March 18, 202698.418.939.278.3614,540
March 17, 20268.748.758.759.288.743,358
March 16, 20269.028.158.429.058.0328,330
March 13, 20269.29999.2993,199
March 12, 20269.39.099.099.39.092,090
March 11, 20269.188.98.99.188.863,596
March 10, 20269.59.159.159.548.820,873
March 09, 20269.389.569.569.829.34,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved