DarioHealth Corp. (DRIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRIO Historical Return
If you invested $1000 in DarioHealth Corp. (DRIO) 10 years ago, it would be worth $2.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.53, while $1000 invested 1 year ago would be worth $246.98. This corresponds to total returns of -99.74%, -98.85%, -75.3%, respectively, with annualized returns of -44.76%, -59.02%, -75.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRIO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.1 | 3.68 | 3.68 | 4.2 | 3.13 | 266,182 |
| October 20, 2026 | 4.25 | 4.08 | 4.08 | 4.62 | 3.91 | 132,561 |
| October 19, 2026 | 4.82 | 4.49 | 4.49 | 5.32 | 4.49 | 31,034 |
| October 16, 2026 | 5.3 | 4.82 | 4.82 | 5.4 | 4.82 | 26,284 |
| October 15, 2026 | 5.45 | 5.13 | 5.13 | 5.45 | 5.03 | 10,326 |
| October 14, 2026 | 5.49 | 5.45 | 5.45 | 5.81 | 5.13 | 6,685 |
| October 13, 2026 | 5.18 | 5.54 | 5.54 | 5.54 | 5.18 | 9,072 |
| October 12, 2026 | 6.36 | 5.42 | 5.42 | 6.37 | 5.33 | 10,619 |
| October 09, 2026 | 5.37 | 5.8 | 5.8 | 5.81 | 5.37 | 2,615 |
| October 08, 2026 | 6.02 | 5.43 | 5.43 | 6.05 | 5.43 | 38,716 |
| October 07, 2026 | 5.93 | 6.08 | 6.08 | 6.2 | 5.93 | 2,606 |
| October 06, 2026 | 5.8 | 6.02 | 6.02 | 6.21 | 5.8 | 7,754 |
| October 05, 2026 | 6.53 | 5.8 | 5.8 | 6.54 | 5.8 | 26,140 |
| October 02, 2026 | 6.17 | 6.46 | 6.46 | 6.61 | 6.07 | 34,349 |
| October 01, 2026 | 6.67 | 6.16 | 6.16 | 6.83 | 6.05 | 56,065 |
| September 30, 2026 | 6.76 | 6.62 | 6.62 | 6.91 | 6.62 | 9,251 |
| September 29, 2026 | 6.7 | 6.62 | 6.62 | 6.79 | 6.61 | 3,566 |
| September 28, 2026 | 6.79 | 6.71 | 6.71 | 6.79 | 6.71 | 8,101 |
| September 25, 2026 | 6.77 | 6.63 | 6.63 | 6.82 | 6.61 | 12,705 |
| September 24, 2026 | 6.71 | 6.77 | 6.77 | 6.77 | 6.66 | 8,992 |
| September 23, 2026 | 6.85 | 6.74 | 6.74 | 6.85 | 6.74 | 1,892 |
| September 22, 2026 | 6.98 | 6.89 | 6.89 | 7.12 | 6.71 | 64,548 |
| September 21, 2026 | 6.99 | 7.07 | 7.07 | 7.14 | 6.95 | 21,361 |
| September 18, 2026 | 7.03 | 7.2 | 7.2 | 7.2 | 7.03 | 28,212 |
| September 17, 2026 | 7.09 | 6.99 | 6.99 | 7.1 | 6.71 | 20,062 |
| September 16, 2026 | 6.82 | 6.78 | 6.78 | 6.99 | 6.65 | 9,000 |
| September 15, 2026 | 7 | 6.75 | 6.75 | 7 | 6.75 | 6,042 |
| September 11, 2026 | 6.7 | 6.93 | 6.93 | 7.18 | 6.67 | 48,323 |
| September 10, 2026 | 6.77 | 6.58 | 6.58 | 6.8 | 6.53 | 19,489 |
| September 09, 2026 | 7.03 | 6.82 | 6.82 | 7.17 | 6.8 | 6,322 |
| September 08, 2026 | 7.19 | 7.03 | 7.03 | 7.25 | 6.87 | 10,329 |
| September 04, 2026 | 6.94 | 7.24 | 7.24 | 7.3 | 6.79 | 20,641 |
| September 03, 2026 | 7.22 | 6.98 | 6.98 | 7.22 | 6.89 | 29,608 |
| September 02, 2026 | 7.08 | 7.3 | 7.3 | 7.62 | 7.08 | 79,793 |
| September 01, 2026 | 7.15 | 7.02 | 7.02 | 7.57 | 6.79 | 40,022 |
| August 31, 2026 | 6.71 | 7.37 | 7.37 | 7.37 | 6.71 | 7,588 |
| August 28, 2026 | 6.81 | 6.77 | 6.77 | 7 | 6.45 | 17,904 |
| August 27, 2026 | 7.08 | 6.77 | 6.77 | 7.49 | 6.77 | 20,120 |
| August 26, 2026 | 7.29 | 7.03 | 7.03 | 7.41 | 7.03 | 34,005 |
| August 25, 2026 | 7.1 | 7.39 | 7.39 | 7.72 | 6.66 | 123,545 |
| August 24, 2026 | 7.13 | 7.21 | 7.21 | 7.54 | 7.13 | 10,230 |
| August 21, 2026 | 7.25 | 7.49 | 7.49 | 8.06 | 7.1 | 4,841 |
| August 20, 2026 | 7.16 | 7.17 | 7.17 | 7.67 | 7.02 | 8,364 |
| August 19, 2026 | 7.55 | 7.16 | 7.16 | 7.78 | 7.15 | 31,972 |
| August 18, 2026 | 7.54 | 7.18 | 7.18 | 7.64 | 7.03 | 6,125 |
| August 17, 2026 | 7.61 | 7.36 | 7.36 | 7.94 | 7.29 | 21,914 |
| August 14, 2026 | 7.24 | 7.59 | 7.59 | 7.92 | 7.24 | 5,321 |
| August 13, 2026 | 7.72 | 7.33 | 7.33 | 7.94 | 7.21 | 9,319 |
| August 12, 2026 | 7.67 | 7.48 | 7.48 | 7.78 | 7.17 | 9,819 |
| August 11, 2026 | 7.34 | 7.67 | 7.67 | 8.02 | 6.75 | 0 |
| August 10, 2026 | 7.42 | 7.66 | 7.66 | 7.89 | 6.9 | 24,337 |
| August 07, 2026 | 7.34 | 7.3 | 7.3 | 8.2 | 7.3 | 29,489 |
| August 06, 2026 | 7.67 | 7.75 | 7.75 | 7.88 | 7.4 | 3,964 |
| August 05, 2026 | 6.98 | 7.66 | 7.66 | 7.66 | 6.7 | 17,012 |
| August 04, 2026 | 7.3 | 6.87 | 6.87 | 7.71 | 6.19 | 164,681 |
| August 03, 2026 | 7.22 | 7.1 | 7.1 | 7.52 | 6.83 | 9,837 |
| July 31, 2026 | 7.5 | 7.27 | 7.27 | 7.5 | 7.01 | 7,372 |
| July 30, 2026 | 7.5 | 7.2 | 7.2 | 7.53 | 6.9 | 16,203 |
| July 29, 2026 | 7.78 | 7.1 | 7.1 | 7.78 | 7.02 | 12,088 |
| July 28, 2026 | 7.26 | 7.5 | 7.5 | 7.89 | 7.01 | 8,219 |
AD
