Global X - Autonomous & Electric Vehicles ETF (DRIV) NASDAQ

Currency In USD

DRIV Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles ETF (DRIV) since IPO date, it would be worth $2,076.53 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.89, while $1000 invested 1 year ago would be worth $975.93. This corresponds to total returns of 107.65%, -4.31%, -2.41%, respectively, with annualized returns of 8.89%, -0.88%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	28.86	28.45	28.45	28.86	28.14	15,324
November 12, 2026	29.06	28.92	28.92	29.22	28.72	24,708
November 11, 2026	29.5	29.56	29.56	29.88	29.45	24,662
November 10, 2026	29.16	29.06	29.06	29.46	28.75	21,479
November 09, 2026	28.86	29.45	29.45	29.61	28.68	18,143
November 06, 2026	28.35	28.5	28.5	28.66	28.33	38,173
November 05, 2026	29.18	27.84	27.84	29.18	27.83	40,250
November 04, 2026	29.61	29.44	29.44	29.71	29.18	14,512
November 03, 2026	29.12	28.95	28.95	29.22	28.9	14,829
November 02, 2026	29.43	28.85	28.85	29.68	28.83	24,297
October 30, 2026	29.32	29.03	29.03	29.32	28.63	32,739
October 29, 2026	30.22	30.3	30.3	30.5	30.12	35,943
October 28, 2026	30.6	30.75	30.75	30.76	30.36	226,255
October 27, 2026	29.96	30.41	30.41	30.46	29.96	22,357
October 26, 2026	29.5	29.71	29.71	29.96	29.42	22,615
October 23, 2026	29.27	29.36	29.36	29.44	29.17	52,765
October 22, 2026	29.96	29.48	29.48	29.97	29.4	44,333
October 21, 2026	30.75	30.7	30.7	30.83	30.57	32,232
October 20, 2026	30.32	30.74	30.74	30.95	30.15	23,431
October 19, 2026	30.9	30.59	30.59	30.9	30.55	79,972
October 16, 2026	31.08	30.44	30.44	31.14	30.32	60,645
October 15, 2026	30.44	31.12	31.12	31.12	30.37	71,575
October 14, 2026	31.66	31.19	31.19	31.76	31.06	16,483
October 13, 2026	31.77	32.06	32.06	32.09	31.74	24,176
October 12, 2026	32.46	32.08	32.08	32.46	32.04	17,855
October 09, 2026	32.93	32.79	32.79	32.93	32.66	60,176
October 08, 2026	32.97	32.6	32.6	32.97	32.42	22,418
October 07, 2026	33.57	33.37	33.37	33.57	33.25	20,262
October 06, 2026	33.9	33.94	33.94	34.14	33.89	55,260
October 05, 2026	33.57	33.72	33.72	33.79	33.39	22,834
October 02, 2026	33.62	33.53	33.53	33.8	33.46	27,623
October 01, 2026	33.09	33.05	33.05	33.23	32.8	21,852
September 30, 2026	33.42	33.12	33.12	33.44	33.07	26,013
September 29, 2026	33.25	33.15	33.15	33.35	33	228,907
September 28, 2026	33.48	33.12	33.12	33.5	33.07	12,870
September 25, 2026	33.57	33.66	33.66	33.85	33.45	10,520
September 24, 2026	33.41	33.46	33.46	33.59	33.19	12,534
September 23, 2026	33.99	33.71	33.71	33.99	33.64	22,733
September 22, 2026	34.28	34.37	34.37	34.4	34.11	113,534
September 21, 2026	33.94	34.24	34.24	34.31	33.82	34,570
September 18, 2026	33.83	33.52	33.52	33.83	33.31	15,791
September 17, 2026	33.74	33.85	33.85	33.98	33.59	25,223
September 16, 2026	33.4	33.03	33.03	33.54	32.6	39,631
September 15, 2026	33.39	33.21	33.21	33.59	33.18	41,713
September 11, 2026	34.27	34.21	34.21	34.48	34.13	16,340
September 10, 2026	33.94	33.86	33.86	34.15	33.77	19,534
September 09, 2026	34.67	34.53	34.53	34.98	34.49	37,261
September 08, 2026	34.8	34.71	34.71	34.99	34.7	73,475
September 04, 2026	34.42	34.76	34.76	34.76	34.42	16,714
September 03, 2026	34.21	34.49	34.49	34.56	34.12	25,191
September 02, 2026	33.82	34.1	34.1	34.18	33.81	49,630
September 01, 2026	34.09	34.03	34.03	34.27	33.9	29,099
August 31, 2026	34.53	34.51	34.51	34.63	34.41	36,146
August 28, 2026	34.97	34.58	34.58	35.01	34.44	14,219
August 27, 2026	34.65	34.81	34.81	34.85	34.62	19,253
August 26, 2026	34.34	34.27	34.27	34.55	34.17	17,442
August 25, 2026	34.4	34.49	34.49	34.5	34.21	28,144
August 24, 2026	34.62	34.25	34.25	34.65	34.21	21,170
August 21, 2026	34.79	34.92	34.92	35.12	34.72	23,790
August 20, 2026	34.49	34.4	34.4	34.52	34.26	19,267