Global X - Autonomous & Electric Vehicles ETF (DRIV) NASDAQ

Currency In USD

DRIV Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles ETF (DRIV) since IPO date, it would be worth $2,447.45 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.2, while $1000 invested 1 year ago would be worth $1,140.09. This corresponds to total returns of 144.74%, 32.32%, 14.01%, respectively, with annualized returns of 11.14%, 5.76%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.62	33.53	33.53	33.8	33.46	27,623
October 01, 2026	33.09	33.05	33.05	33.23	32.8	21,852
September 30, 2026	33.42	33.12	33.12	33.44	33.07	26,013
September 29, 2026	33.25	33.15	33.15	33.35	33	228,907
September 28, 2026	33.48	33.12	33.12	33.5	33.07	12,870
September 25, 2026	33.57	33.66	33.66	33.85	33.45	10,520
September 24, 2026	33.41	33.46	33.46	33.59	33.19	12,534
September 23, 2026	33.99	33.71	33.71	33.99	33.64	22,733
September 22, 2026	34.28	34.37	34.37	34.4	34.11	113,534
September 21, 2026	33.94	34.24	34.24	34.31	33.82	34,570
September 18, 2026	33.83	33.52	33.52	33.83	33.31	15,791
September 17, 2026	33.74	33.85	33.85	33.98	33.59	25,223
September 16, 2026	33.4	33.03	33.03	33.54	32.6	39,631
September 15, 2026	33.39	33.21	33.21	33.59	33.18	41,713
September 11, 2026	34.27	34.21	34.21	34.48	34.13	16,340
September 10, 2026	33.94	33.86	33.86	34.15	33.77	19,534
September 09, 2026	34.67	34.53	34.53	34.98	34.49	37,261
September 08, 2026	34.8	34.71	34.71	34.99	34.7	73,475
September 04, 2026	34.42	34.76	34.76	34.76	34.42	16,714
September 03, 2026	34.21	34.49	34.49	34.56	34.12	25,191
September 02, 2026	33.82	34.1	34.1	34.18	33.81	49,630
September 01, 2026	34.09	34.03	34.03	34.27	33.9	29,099
August 31, 2026	34.53	34.51	34.51	34.63	34.41	36,146
August 28, 2026	34.97	34.58	34.58	35.01	34.44	14,219
August 27, 2026	34.65	34.81	34.81	34.85	34.62	19,253
August 26, 2026	34.34	34.27	34.27	34.55	34.17	17,442
August 25, 2026	34.4	34.49	34.49	34.5	34.21	28,144
August 24, 2026	34.62	34.25	34.25	34.65	34.21	21,170
August 21, 2026	34.79	34.92	34.92	35.12	34.72	23,790
August 20, 2026	34.49	34.4	34.4	34.52	34.26	19,267
August 19, 2026	34.99	34.64	34.64	34.99	34.46	37,617
August 18, 2026	35.34	34.78	34.78	35.34	34.67	31,339
August 17, 2026	36.27	36.1	36.1	36.47	36.1	22,844
August 14, 2026	35.94	36.1	36.1	36.38	35.9	21,787
August 13, 2026	35.71	35.76	35.76	36.05	35.7	31,793
August 12, 2026	36.18	35.92	35.92	36.19	35.72	19,986
August 11, 2026	35.57	35.54	35.54	35.79	35.37	30,112
August 10, 2026	35.87	35.57	35.57	35.87	35.5	18,518
August 07, 2026	35.51	35.78	35.78	35.89	35.41	62,613
August 06, 2026	34.87	34.89	34.89	35.32	34.75	49,302
August 05, 2026	35.13	34.91	34.91	35.33	34.84	53,786
August 04, 2026	34.39	35	35	35.17	34.39	100,572
August 03, 2026	33.16	33.89	33.89	34.04	33.16	343,218
July 31, 2026	33.76	33.41	33.41	34	33	24,544
July 30, 2026	32.6	33.41	33.41	33.47	32.6	30,569
July 29, 2026	32.74	31.96	31.96	32.83	31.8	23,201
July 28, 2026	32.79	32.78	32.78	32.94	32.31	42,952
July 27, 2026	33.9	33.5	33.5	33.9	32.88	20,701
July 23, 2026	34.39	34.34	34.34	34.84	34.15	29,571
July 22, 2026	34.75	35.03	35.03	35.4	34.75	23,595
July 21, 2026	34.42	35	35	35.02	34.39	36,421
July 20, 2026	34.13	33.79	33.79	34.45	33.63	26,228
July 17, 2026	33.44	33.95	33.95	34.49	33.17	51,973
July 16, 2026	35.19	34.38	34.38	35.19	34.17	19,922
July 15, 2026	35.95	35.7	35.7	36.04	34.99	35,080
July 14, 2026	35.96	35.66	35.66	36.21	35.62	26,988
July 13, 2026	35.87	35.37	35.37	35.93	35.2	46,735
July 10, 2026	36.4	36.54	36.54	36.71	36.22	74,162
July 09, 2026	36.72	36.58	36.58	36.87	36.26	98,158
July 08, 2026	35.48	35.97	35.97	36.16	35.22	154,680