Global X Autonomous & Electric Vehicles ETF - DRIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	29.31	29.81	29.81	29.82	29.31	24,700
December 02, 2025	29.17	29.42	29.42	29.51	29.17	30,600
December 01, 2025	29.11	29.14	29.14	29.39	29.01	68,900
November 28, 2025	29.22	29.48	29.48	29.49	29.22	35,100
November 26, 2025	28.84	28.99	28.99	29.08	28.71	35,300
November 25, 2025	28.44	28.57	28.57	28.6	28.19	28,300
November 24, 2025	27.94	28.29	28.29	28.37	27.83	32,040
November 21, 2025	27.5	27.85	27.85	28.06	27.05	26,200
November 20, 2025	28.99	27.6	27.6	29.17	27.55	41,062
November 19, 2025	28.41	28.58	28.58	28.96	28.35	27,700
November 18, 2025	28.4	28.55	28.55	28.78	28.15	45,450
November 17, 2025	29.15	28.8	28.8	29.48	28.65	55,287
November 14, 2025	28.75	29.3	29.3	29.67	28.7	44,525
November 13, 2025	30.27	29.46	29.46	30.3	29.33	45,702
November 12, 2025	30.27	30.13	30.13	30.3	29.93	32,039
November 11, 2025	30.37	30.13	30.13	30.37	29.94	76,122
November 10, 2025	30.43	30.36	30.36	30.48	30.01	51,236
November 07, 2025	29.19	29.61	29.61	29.61	28.79	66,600
November 06, 2025	30.18	29.65	29.65	30.29	29.51	52,230
November 05, 2025	29.55	30.01	30.01	30.18	29.51	107,039
November 04, 2025	29.65	29.42	29.42	29.96	29.42	56,408
November 03, 2025	30.65	30.51	30.51	30.8	30.42	30,697
October 31, 2025	30.43	30.58	30.58	30.6	30.26	93,180
October 30, 2025	30.48	30.37	30.37	30.65	30.24	33,718
October 29, 2025	30.63	30.71	30.71	30.98	30.44	50,922
October 28, 2025	30.22	30.31	30.31	30.42	30.18	36,800
October 27, 2025	30.26	30.29	30.29	30.47	30.25	67,187
October 24, 2025	29.8	29.97	29.97	30.05	29.76	83,500
October 23, 2025	28.73	29.24	29.24	29.32	28.73	41,216
October 22, 2025	29.02	28.67	28.67	29.17	28.34	31,402
October 21, 2025	29.25	29.16	29.16	29.33	29.03	27,828
October 20, 2025	29.17	29.35	29.35	29.44	29.14	35,800
October 17, 2025	28.93	28.91	28.91	29.13	28.77	30,600
October 16, 2025	29.44	29.13	29.13	29.68	28.96	29,608
October 15, 2025	29.48	29.34	29.34	29.58	28.96	34,800
October 14, 2025	28.41	28.98	28.98	29.22	28.21	39,500
October 13, 2025	28.65	28.98	28.98	29.14	28.64	135,900
October 10, 2025	28.84	27.58	27.58	29.01	27.51	55,541
October 09, 2025	29.2	29.05	29.05	29.25	28.87	41,400
October 08, 2025	29.12	29.31	29.31	29.33	29.12	54,963
October 07, 2025	29.62	29.04	29.04	29.68	28.94	114,618
October 06, 2025	29.59	29.56	29.56	29.76	29.51	30,226
October 03, 2025	29.18	29.35	29.35	29.5	29.03	82,556
October 02, 2025	29.02	29.12	29.12	29.17	28.82	151,953
October 01, 2025	28.27	28.77	28.77	28.77	28.12	254,100
September 30, 2025	28.04	28.28	28.28	28.28	27.93	68,150
September 29, 2025	28.21	28.03	28.03	28.29	27.98	55,418
September 26, 2025	27.8	27.95	27.95	27.98	27.66	69,500
September 25, 2025	27.54	27.91	27.91	27.99	27.44	48,649
September 24, 2025	27.95	27.85	27.85	28.04	27.74	39,503
September 23, 2025	28.25	28.05	28.05	28.48	27.91	41,300
September 22, 2025	27.96	28.35	28.35	28.36	27.95	58,442
September 19, 2025	27.98	27.97	27.97	28.02	27.87	72,445
September 18, 2025	27.71	27.98	27.98	28.01	27.59	80,200
September 17, 2025	27.19	27.47	27.47	27.65	27.14	70,561
September 16, 2025	26.96	27.15	27.15	27.16	26.88	84,584
September 15, 2025	26.68	26.85	26.85	26.86	26.68	69,400
September 12, 2025	26.32	26.34	26.36	26.38	26.21	23,113
September 11, 2025	26.02	26.43	26.43	26.47	26.02	46,317
September 10, 2025	25.97	25.88	25.88	26.1	25.85	254,217

Global X Autonomous & Electric Vehicles ETF (DRIV) NASDAQ