Global X - Autonomous & Electric Vehicles ETF (DRIV) NASDAQ

42.53

+0.96(+2.31%)

Updated at June 02 04:00PM

Currency In USD

DRIV Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles ETF (DRIV) since IPO date, it would be worth $3,104.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.55, while $1000 invested 1 year ago would be worth $1,944.67. This corresponds to total returns of 210.44%, 60.85%, 94.47%, respectively, with annualized returns of 14.94%, 9.97%, 94.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.8	42.53	42.53	42.76	41.67	103,740
June 01, 2026	41.17	41.57	41.57	41.88	41	96,817
May 29, 2026	42.12	41.6	41.6	42.12	41.36	59,410
May 28, 2026	41.41	42.07	42.07	42.26	41.27	46,333
May 27, 2026	41.58	41.36	41.36	41.58	40.85	124,575
May 26, 2026	41.59	41.66	41.66	41.74	41.03	56,745
May 22, 2026	39.83	40.41	40.41	40.63	39.79	68,408
May 21, 2026	38.64	39.48	39.48	39.61	38.64	38,489
May 20, 2026	38.06	38.66	38.66	38.74	38	62,293
May 19, 2026	37.61	37.85	37.85	38.08	37.12	43,755
May 18, 2026	39.46	38.64	38.64	39.8	38.19	69,650
May 15, 2026	39.65	39.31	39.31	39.65	39.14	62,121
May 14, 2026	40.56	40.65	40.65	40.88	40.32	108,773
May 13, 2026	40.11	40.75	40.75	40.9	39.7	121,938
May 12, 2026	40.09	39.85	39.85	40.35	38.94	170,770
May 11, 2026	40.08	40.75	40.75	40.84	40.01	80,284
May 08, 2026	39.34	39.81	39.81	39.89	39.2	50,900
May 07, 2026	39.76	38.92	38.92	39.76	38.77	127,766
May 06, 2026	38.98	39.5	39.5	39.56	38.66	215,274
May 05, 2026	37.84	38.32	38.32	38.43	37.64	97,205
May 04, 2026	37.85	37.47	37.47	37.97	37.16	98,942
May 01, 2026	37.48	37.84	37.84	37.92	37.28	212,859
April 30, 2026	36.81	37.48	37.48	37.5	36.54	57,618
April 29, 2026	36.16	36.37	36.37	36.39	36.02	34,090
April 28, 2026	35.71	35.66	35.66	35.92	35.23	22,743
April 27, 2026	36.24	36.36	36.36	36.43	35.97	22,877
April 24, 2026	36	36.11	36.11	36.31	35.72	53,617
April 23, 2026	35.63	35.5	35.5	35.97	35.12	29,430
April 22, 2026	35.79	35.74	35.74	35.89	35.6	35,456
April 21, 2026	35.88	35.38	35.38	35.97	35.31	87,222
April 20, 2026	35.25	35.65	35.65	35.66	35.18	81,514
April 17, 2026	35.55	35.64	35.64	35.92	35.41	44,531
April 16, 2026	34.62	34.98	34.98	35	34.31	47,037
April 15, 2026	34.06	34.18	34.18	34.23	33.88	109,706
April 14, 2026	33.91	34.23	34.23	34.29	33.82	74,095
April 13, 2026	32.8	33.62	33.62	33.67	32.8	31,832
April 10, 2026	32.84	32.97	32.97	33.17	32.84	27,103
April 09, 2026	32.32	32.63	32.63	32.75	32.28	21,316
April 08, 2026	32.71	32.52	32.52	32.71	32.31	42,317
April 07, 2026	30.9	31.02	31.02	31.03	30.51	19,438
April 06, 2026	30.9	31.07	31.07	31.23	30.88	26,601
April 02, 2026	30	30.96	30.96	31.04	30	66,795
April 01, 2026	30.9	30.91	30.91	31.27	30.8	31,905
March 31, 2026	29.53	30.52	30.52	30.57	29.53	42,414
March 30, 2026	30.04	29.12	29.12	30.05	28.99	22,485
March 27, 2026	29.96	29.62	29.62	30.08	29.53	27,066
March 26, 2026	30.33	29.91	29.91	30.65	29.91	12,256
March 25, 2026	30.93	30.89	30.89	31.11	30.8	16,695
March 24, 2026	29.93	30.43	30.43	30.55	29.74	21,598
March 23, 2026	30.06	30.23	30.23	30.65	30.01	17,648
March 20, 2026	30.25	29.32	29.32	30.3	29.12	23,288
March 19, 2026	29.6	30.32	30.32	30.5	29.59	28,625
March 18, 2026	30.46	30.25	30.25	30.71	30.17	99,112
March 17, 2026	30.84	30.81	30.81	30.94	30.58	48,972
March 16, 2026	30.69	30.7	30.7	30.94	30.61	30,287
March 13, 2026	30.71	30.14	30.14	30.86	30.1	10,795
March 12, 2026	30.9	30.41	30.41	30.9	30.39	42,533
March 11, 2026	31.08	31.21	31.21	31.55	31.08	22,342
March 10, 2026	30.9	31.01	31.01	31.59	30.9	25,422
March 09, 2026	29.71	30.71	30.71	30.88	29.57	123,345