Global X Autonomous & Electric Vehicles ETF - DRIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.16	32.54	32.54	32.63	32.15	61,115
February 19, 2026	32.41	32.42	32.42	32.49	32.21	79,800
February 18, 2026	32.73	32.65	32.65	33	32.55	42,500
February 17, 2026	32.43	32.61	32.61	32.85	32.1	101,322
February 13, 2026	32.54	32.71	32.71	32.92	32.46	27,300
February 12, 2026	33.2	32.38	32.38	33.31	32.29	43,800
February 11, 2026	33.1	33.18	33.18	33.25	32.75	40,336
February 10, 2026	32.89	32.87	32.87	33.06	32.75	23,166
February 09, 2026	32.45	32.85	32.85	32.94	32.31	38,100
February 06, 2026	31.96	32.63	32.63	32.63	31.96	41,400
February 05, 2026	31.57	31.4	31.4	32.05	31.38	73,009
February 04, 2026	32.63	32.23	32.23	32.82	31.81	56,443
February 03, 2026	32.35	32.34	32.34	32.53	31.75	182,005
February 02, 2026	31.9	32.12	32.12	32.3	31.82	170,545
January 30, 2026	32.73	32.14	32.14	32.99	31.94	109,512
January 29, 2026	33.45	33.23	33.23	33.47	32.43	86,803
January 28, 2026	33.42	33.46	33.46	33.6	33.28	29,401
January 27, 2026	32.87	33.39	33.39	33.44	32.87	33,400
January 26, 2026	33.18	32.84	32.84	33.26	32.79	45,100
January 23, 2026	33.3	33.18	33.18	33.34	33.09	25,700
January 22, 2026	33.5	33.5	33.5	33.65	33.38	43,654
January 21, 2026	32.67	33.14	33.14	33.2	32.51	54,732
January 20, 2026	31.82	32.01	32.01	32.33	31.82	58,533
January 16, 2026	32.51	32.46	32.46	32.54	32.25	36,320
January 15, 2026	32.69	32.54	32.54	32.8	32.54	113,000
January 14, 2026	32.29	32.35	32.35	32.35	32.12	35,947
January 13, 2026	32.4	32.44	32.44	32.62	32.28	74,867
January 12, 2026	31.82	32.21	32.21	32.3	31.82	56,300
January 09, 2026	31.63	31.83	31.83	31.88	31.36	33,845
January 08, 2026	31.3	31.38	31.38	31.42	31.11	50,020
January 07, 2026	31.5	31.27	31.27	31.5	31.23	39,800
January 06, 2026	31.11	31.5	31.5	31.58	31.02	61,246
January 05, 2026	30.73	30.8	30.8	30.88	30.7	41,300
January 02, 2026	30.09	30.46	30.46	30.49	30.09	34,642
December 31, 2025	29.82	29.58	29.58	29.82	29.52	18,200
December 30, 2025	29.97	29.94	29.94	30.12	29.81	17,300
December 29, 2025	30.11	30.02	29.87	30.23	29.95	39,400
December 26, 2025	30.46	30.46	30.31	30.48	30.23	83,433
December 24, 2025	30.2	30.31	30.16	30.34	30.2	41,900
December 23, 2025	30.12	30.22	30.22	30.26	30.09	50,400
December 22, 2025	30.39	30.29	30.29	30.39	29.94	69,200
December 19, 2025	29.62	29.83	29.83	29.96	29.56	23,200
December 18, 2025	29.51	29.4	29.4	29.61	29.32	31,600
December 17, 2025	29.84	29.15	29.15	29.96	29.13	18,561
December 16, 2025	29.59	29.62	29.62	29.76	29.37	29,821
December 15, 2025	30.25	29.76	29.76	30.25	29.75	31,639
December 12, 2025	30.53	30.04	30.04	30.65	29.85	95,300
December 11, 2025	30.34	30.66	30.66	30.68	30.06	41,035
December 10, 2025	30.24	30.61	30.61	30.7	30.19	30,400
December 09, 2025	30.02	30.24	30.24	30.32	30.02	62,200
December 08, 2025	30.46	30.22	30.22	30.5	30.11	58,700
December 05, 2025	30.14	30.21	30.21	30.41	30.14	35,918
December 04, 2025	29.8	29.97	29.97	30.03	29.68	26,262
December 03, 2025	29.31	29.81	29.81	29.82	29.31	24,700
December 02, 2025	29.17	29.42	29.42	29.51	29.17	30,600
December 01, 2025	29.11	29.14	29.14	29.39	29.01	68,900
November 28, 2025	29.22	29.48	29.48	29.49	29.22	35,100
November 26, 2025	28.84	28.99	28.99	29.08	28.71	35,300
November 25, 2025	28.44	28.57	28.57	28.6	28.19	28,300
November 24, 2025	27.94	28.29	28.29	28.37	27.83	32,040

Global X Autonomous & Electric Vehicles ETF (DRIV) NASDAQ