Global X Autonomous & Electric Vehicles ETF - DRIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	25.81	25.72	25.72	25.81	25.62	160,000
August 14, 2025	25.5	25.53	25.53	25.58	25.27	70,421
August 13, 2025	25.75	25.85	25.85	25.9	25.72	241,546
August 12, 2025	25.25	25.72	25.72	25.72	25.22	58,000
August 11, 2025	25.22	25.21	25.21	25.43	25.2	58,349
August 08, 2025	24.62	24.87	24.87	24.88	24.62	127,962
August 07, 2025	24.49	24.34	24.34	24.5	24.21	40,922
August 06, 2025	24.19	24.22	24.22	24.23	24.03	97,142
August 05, 2025	24.2	24.16	24.16	24.32	24.04	33,000
August 04, 2025	23.97	24.01	24.01	24.06	23.91	39,829
August 01, 2025	23.65	23.67	23.67	23.8	23.41	39,014
July 31, 2025	24.26	24.01	24.01	24.26	23.9	36,500
July 30, 2025	24.61	24.43	24.43	24.61	24.29	95,475
July 29, 2025	25.02	24.63	24.63	25.05	24.62	38,303
July 28, 2025	25.18	25.01	25.01	25.18	24.99	46,995
July 25, 2025	25.15	25.16	25.16	25.2	24.98	582,845
July 24, 2025	25.36	25.21	25.21	25.45	25.21	27,000
July 23, 2025	25.35	25.45	25.45	25.46	25.27	41,800
July 22, 2025	24.79	25.06	25.06	25.11	24.71	29,200
July 21, 2025	25	24.88	24.88	25.19	24.88	82,533
July 18, 2025	24.86	24.8	24.8	24.95	24.73	38,100
July 17, 2025	24.35	24.72	24.72	24.78	24.34	47,140
July 16, 2025	24.13	24.19	24.19	24.22	23.88	111,741
July 15, 2025	24.5	24.3	24.3	24.58	24.3	36,937
July 14, 2025	24.26	24.37	24.37	24.46	24.18	52,900
July 11, 2025	24.18	24.18	24.18	24.3	24.14	36,000
July 10, 2025	24.06	24.33	24.33	24.43	24.04	64,236
July 09, 2025	23.99	24.09	24.09	24.15	23.95	41,214
July 08, 2025	23.65	23.92	23.92	24.05	23.65	25,327
July 07, 2025	23.73	23.46	23.46	23.8	23.34	63,600
July 03, 2025	23.97	24.07	24.07	24.19	23.97	44,300
July 02, 2025	23.44	23.8	23.8	23.8	23.44	29,300
July 01, 2025	23.09	23.34	23.34	23.54	23.08	56,324
June 30, 2025	23.35	23.3	23.3	23.44	23.25	41,800
June 27, 2025	23.4	23.33	23.33	23.45	23.16	22,443
June 26, 2025	23.2	23.51	23.34	23.55	23.2	53,241
June 25, 2025	23.28	23.13	22.96	23.28	23.02	37,998
June 24, 2025	22.84	23.1	22.93	23.14	22.84	45,855
June 23, 2025	22.18	22.53	22.37	22.57	22.14	39,907
June 20, 2025	22.6	22.25	22.09	22.63	22.25	32,632
June 18, 2025	22.42	22.48	22.32	22.67	22.42	54,700
June 17, 2025	22.69	22.4	22.24	22.72	22.4	19,745
June 16, 2025	22.67	22.81	22.64	22.93	22.67	36,500
June 13, 2025	22.55	22.51	22.51	22.76	22.48	17,609
June 12, 2025	23.01	23.02	23.02	23.14	22.95	29,417
June 11, 2025	23.28	23.09	23.09	23.33	23.01	35,400
June 10, 2025	22.84	23.07	23.07	23.1	22.84	32,232
June 09, 2025	22.49	22.74	22.74	22.8	22.43	95,900
June 06, 2025	22.39	22.43	22.43	22.5	22.39	20,919
June 05, 2025	22.48	22.22	22.22	22.56	22.15	54,992
June 04, 2025	22.3	22.39	22.39	22.49	22.22	43,200
June 03, 2025	21.8	22.14	22.14	22.22	21.79	35,745
June 02, 2025	21.8	21.87	21.87	21.87	21.66	30,000
May 30, 2025	22.13	21.96	21.96	22.13	21.77	22,727
May 29, 2025	22.54	22.31	22.31	22.55	22.22	49,848
May 28, 2025	22.3	22.17	22.17	22.3	22.17	23,646
May 27, 2025	22.19	22.33	22.33	22.42	22.09	45,635
May 23, 2025	21.75	21.94	21.94	22.06	21.69	28,700
May 22, 2025	22.14	22.11	22.11	22.24	22.02	33,902
May 21, 2025	22.49	22.25	22.25	22.69	22.18	36,393

Global X Autonomous & Electric Vehicles ETF (DRIV) NASDAQ