Global X Autonomous & Electric Vehicles ETF - DRIV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.8	27.95	27.95	27.98	27.66	69,500
September 25, 2025	27.54	27.91	27.91	27.99	27.44	48,649
September 24, 2025	27.95	27.85	27.85	28.04	27.74	39,503
September 23, 2025	28.25	28.05	28.05	28.48	27.91	41,300
September 22, 2025	27.96	28.35	28.35	28.36	27.95	58,442
September 19, 2025	27.98	27.97	27.97	28.02	27.87	72,445
September 18, 2025	27.71	27.98	27.98	28.01	27.59	80,200
September 17, 2025	27.19	27.47	27.47	27.65	27.14	70,561
September 16, 2025	26.96	27.15	27.15	27.16	26.88	84,584
September 15, 2025	26.68	26.85	26.85	26.86	26.68	69,400
September 12, 2025	26.32	26.34	26.36	26.38	26.21	23,113
September 11, 2025	26.02	26.43	26.43	26.47	26.02	46,317
September 10, 2025	25.97	25.88	25.88	26.1	25.85	254,217
September 09, 2025	26.23	26.2	26.2	26.28	26.04	259,718
September 08, 2025	26.23	26.28	26.28	26.3	26.13	319,152
September 05, 2025	25.63	25.94	25.94	26.15	25.63	80,526
September 04, 2025	25.38	25.6	25.6	25.6	25.33	25,500
September 03, 2025	25.6	25.48	25.48	25.7	25.38	98,900
September 02, 2025	25.23	25.56	25.56	25.56	25.14	86,300
August 29, 2025	26.08	26	26	26.21	25.97	52,612
August 28, 2025	26.19	26.24	26.24	26.24	26.11	72,541
August 27, 2025	26.05	26.1	26.1	26.12	25.94	42,300
August 26, 2025	25.97	26.17	26.17	26.28	25.97	77,517
August 25, 2025	26.11	26.04	26.04	26.19	25.99	81,806
August 22, 2025	25.36	26.14	26.14	26.19	25.36	58,654
August 21, 2025	25.12	25.23	25.23	25.29	25.12	67,700
August 20, 2025	25.28	25.29	25.29	25.39	24.95	63,351
August 19, 2025	25.84	25.52	25.52	25.84	25.49	43,200
August 18, 2025	25.7	25.7	25.7	25.78	25.65	89,029
August 15, 2025	25.81	25.72	25.72	25.81	25.62	160,000
August 14, 2025	25.5	25.53	25.53	25.58	25.27	70,421
August 13, 2025	25.75	25.85	25.85	25.9	25.72	241,546
August 12, 2025	25.25	25.72	25.72	25.72	25.22	58,000
August 11, 2025	25.22	25.21	25.21	25.43	25.2	58,349
August 08, 2025	24.62	24.87	24.87	24.88	24.62	127,962
August 07, 2025	24.49	24.34	24.34	24.5	24.21	40,922
August 06, 2025	24.19	24.22	24.22	24.23	24.03	97,142
August 05, 2025	24.2	24.16	24.16	24.32	24.04	33,000
August 04, 2025	23.97	24.01	24.01	24.06	23.91	39,829
August 01, 2025	23.65	23.67	23.67	23.8	23.41	39,014
July 31, 2025	24.26	24.01	24.01	24.26	23.9	36,500
July 30, 2025	24.61	24.43	24.43	24.61	24.29	95,475
July 29, 2025	25.02	24.63	24.63	25.05	24.62	38,303
July 28, 2025	25.18	25.01	25.01	25.18	24.99	46,995
July 25, 2025	25.15	25.16	25.16	25.2	24.98	582,845
July 24, 2025	25.36	25.21	25.21	25.45	25.21	27,000
July 23, 2025	25.35	25.45	25.45	25.46	25.27	41,800
July 22, 2025	24.79	25.06	25.06	25.11	24.71	29,200
July 21, 2025	25	24.88	24.88	25.19	24.88	82,533
July 18, 2025	24.86	24.8	24.8	24.95	24.73	38,100
July 17, 2025	24.35	24.72	24.72	24.78	24.34	47,140
July 16, 2025	24.13	24.19	24.19	24.22	23.88	111,741
July 15, 2025	24.5	24.3	24.3	24.58	24.3	36,937
July 14, 2025	24.26	24.37	24.37	24.46	24.18	52,900
July 11, 2025	24.18	24.18	24.18	24.3	24.14	36,000
July 10, 2025	24.06	24.33	24.33	24.43	24.04	64,236
July 09, 2025	23.99	24.09	24.09	24.15	23.95	41,214
July 08, 2025	23.65	23.92	23.92	24.05	23.65	25,327
July 07, 2025	23.73	23.46	23.46	23.8	23.34	63,600
July 03, 2025	23.97	24.07	24.07	24.19	23.97	44,300

Global X Autonomous & Electric Vehicles ETF (DRIV) NASDAQ