Global X - Autonomous & Electric Vehicles ETF (DRIV) NASDAQ

Currency In USD

DRIV Historical Return

If you invested $1000 in Global X Autonomous & Electric Vehicles ETF (DRIV) since IPO date, it would be worth $2,549.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.43, while $1000 invested 1 year ago would be worth $1,347.94. This corresponds to total returns of 154.93%, 32.64%, 34.79%, respectively, with annualized returns of 11.85%, 5.81%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.79	34.92	34.92	35.12	34.72	23,790
August 20, 2026	34.49	34.4	34.4	34.52	34.26	19,267
August 19, 2026	34.99	34.64	34.64	34.99	34.46	37,617
August 18, 2026	35.34	34.78	34.78	35.34	34.67	31,339
August 17, 2026	36.27	36.1	36.1	36.47	36.1	22,844
August 14, 2026	35.94	36.1	36.1	36.38	35.9	21,787
August 13, 2026	35.71	35.76	35.76	36.05	35.7	31,793
August 12, 2026	36.18	35.92	35.92	36.19	35.72	19,986
August 11, 2026	35.57	35.54	35.54	35.79	35.37	30,112
August 10, 2026	35.87	35.57	35.57	35.87	35.5	18,518
August 07, 2026	35.51	35.78	35.78	35.89	35.41	62,613
August 06, 2026	34.87	34.89	34.89	35.32	34.75	49,302
August 05, 2026	35.13	34.91	34.91	35.33	34.84	53,786
August 04, 2026	34.39	35	35	35.17	34.39	100,572
August 03, 2026	33.16	33.89	33.89	34.04	33.16	343,218
July 31, 2026	33.76	33.41	33.41	34	33	24,544
July 30, 2026	32.6	33.41	33.41	33.47	32.6	30,569
July 29, 2026	32.74	31.96	31.96	32.83	31.8	23,201
July 28, 2026	32.79	32.78	32.78	32.94	32.31	42,952
July 27, 2026	33.9	33.5	33.5	33.9	32.88	20,701
July 23, 2026	34.39	34.34	34.34	34.84	34.15	29,571
July 22, 2026	34.75	35.03	35.03	35.4	34.75	23,595
July 21, 2026	34.42	35	35	35.02	34.39	36,421
July 20, 2026	34.13	33.79	33.79	34.45	33.63	26,228
July 17, 2026	33.44	33.95	33.95	34.49	33.17	51,973
July 16, 2026	35.19	34.38	34.38	35.19	34.17	19,922
July 15, 2026	35.95	35.7	35.7	36.04	34.99	35,080
July 14, 2026	35.96	35.66	35.66	36.21	35.62	26,988
July 13, 2026	35.87	35.37	35.37	35.93	35.2	46,735
July 10, 2026	36.4	36.54	36.54	36.71	36.22	74,162
July 09, 2026	36.72	36.58	36.58	36.87	36.26	98,158
July 08, 2026	35.48	35.97	35.97	36.16	35.22	154,680
July 07, 2026	36.73	36.07	36.07	36.8	35.75	100,878
July 06, 2026	37.17	37.63	37.63	37.96	37.17	27,596
July 02, 2026	38.12	36.74	36.74	38.42	36.27	39,685
July 01, 2026	38.07	37.82	37.82	38.5	37.75	76,375
June 30, 2026	37.69	38.57	38.57	38.84	37.69	46,711
June 29, 2026	37.2	37.79	37.79	37.82	36.46	36,822
June 26, 2026	37.06	37.05	37.05	37.35	36.83	120,411
June 25, 2026	38.71	38.01	38.01	39.03	37.63	27,296
June 24, 2026	38.45	37.89	37.89	38.45	37.52	49,306
June 23, 2026	38.28	38.32	38.32	39.01	38.17	49,709
June 22, 2026	40.44	40.26	40.26	40.64	40.03	42,106
June 18, 2026	39.73	40.12	40.12	40.31	39.51	49,527
June 17, 2026	39.87	39.17	39.17	40.2	39.08	64,760
June 16, 2026	40.43	39.66	39.66	40.75	39.56	52,732
June 15, 2026	40.8	40.66	40.66	40.96	40.53	126,652
June 12, 2026	39.31	39.76	39.76	39.93	39.17	38,429
June 11, 2026	37.78	38.97	38.97	39.14	37.77	92,099
June 10, 2026	37.9	37.26	37.26	38.71	37.23	148,837
June 09, 2026	39.76	38.65	38.65	39.85	37.24	227,226
June 08, 2026	39.52	39.13	39.13	39.68	38.94	56,210
June 05, 2026	40.72	38.62	38.62	40.72	38.39	0
June 04, 2026	41.27	41.91	41.91	42.09	41	86,520
June 03, 2026	42.34	42.09	42.09	42.57	41.87	96,597
June 02, 2026	41.8	42.53	42.53	42.76	41.67	103,740
June 01, 2026	41.17	41.57	41.57	41.88	41	96,817
May 29, 2026	42.12	41.6	41.6	42.12	41.36	59,410
May 28, 2026	41.41	42.07	42.07	42.26	41.27	46,333
May 27, 2026	41.58	41.36	41.36	41.58	40.85	124,575