Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 241,747,780.109 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.49 | 0.18 | 2.46 | 83,836,081 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.25 | 1.38 | 35.66 | 69,070,736 | 5.12 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 66,045,605 | 0.10 | 0.13 | 737,553 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 64,432,543.722 | 1.00 | 1.40 | 11.69M |
| INTC | Intel Corporation | 68.06 | 2.79 | 4.28 | 59,875,242 | 65.70 | 68.28 | 341.76B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.30 | 57,945,885.639 | 0.45 | 0.73 | 8.53M |
| TSLA | Tesla, Inc. | 378.11 | -9.40 | -2.43 | 57,515,280 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.97 | 53,153,890 | 0.97 | 1.10 | 459.06M |
| NVDA | NVIDIA Corporation | 201.13 | -1.37 | -0.68 | 51,800,699 | 200.97 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.70 | 47,131,217 | 1.24 | 1.50 | 565.84M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.12 | 1.06 | 34.92 | 46,945,082 | 4.11 | 6.04 | 61.55M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,699,703 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -1.09 | 35,842,412 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.05 | 0.56 | 4.83 | 35,008,165 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.63 | 0.15 | 0.84 | 34,468,004 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.88 | 3.46 | 10.65 | 33,727,035 | 34.73 | 37.26 | 10.25B |
| POET | POET Technologies Inc. | 11.65 | -1.12 | -8.81 | 32,406,575 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.40 | -0.47 | -5.97 | 31,311,737 | 7.36 | 9.30 | 862.46M |
| SMCI | Super Micro Computer, Inc. | 27.16 | -2.02 | -6.92 | 29,763,080.475 | 26.07 | 27.60 | 16.27B |