BNY Mellon Municipal Bond Fund - DRTAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 12, 2024	10.86	10.86	10.86	10.86	10.86
March 11, 2024	10.86	10.86	10.86	10.86	10.86
March 08, 2024	10.86	10.86	10.86	10.86	10.86
March 07, 2024	10.86	10.86	10.86	10.86	10.86
March 06, 2024	10.85	10.85	10.85	10.85	10.85
March 05, 2024	10.87	10.87	10.87	10.87	10.87
March 04, 2024	10.85	10.85	10.85	10.85	10.85
March 01, 2024	10.86	10.86	10.86	10.86	10.86
February 29, 2024	10.85	10.85	10.85	10.85	10.85
February 28, 2024	10.85	10.85	10.85	10.85	10.85
February 27, 2024	10.84	10.84	10.84	10.84	10.84
February 26, 2024	10.84	10.84	10.84	10.84	10.84
February 23, 2024	10.84	10.84	10.84	10.84	10.84
February 22, 2024	10.83	10.83	10.83	10.83	10.83
February 21, 2024	10.84	10.84	10.84	10.84	10.84
February 20, 2024	10.84	10.84	10.84	10.84	10.84
February 16, 2024	10.83	10.83	10.83	10.83	10.83
February 15, 2024	10.84	10.84	10.84	10.84	10.84
February 14, 2024	10.82	10.82	10.82	10.82	10.82
February 13, 2024	10.82	10.82	10.82	10.82	10.82
February 12, 2024	10.85	10.85	10.85	10.85	10.85
February 09, 2024	10.84	10.84	10.84	10.84	10.84
February 08, 2024	10.84	10.84	10.84	10.84	10.84
February 07, 2024	10.83	10.83	10.83	10.83	10.83
February 06, 2024	10.82	10.82	10.82	10.82	10.82
February 05, 2024	10.82	10.82	10.82	10.82	10.82
February 02, 2024	10.88	10.88	10.88	10.88	10.88
February 01, 2024	10.91	10.91	10.91	10.91	10.91
January 31, 2024	10.87	10.87	10.87	10.87	10.87
January 30, 2024	10.83	10.83	10.8	10.83	10.83
January 29, 2024	10.8	10.8	10.78	10.8	10.8
January 26, 2024	10.78	10.78	10.76	10.78	10.78
January 25, 2024	10.78	10.78	10.76	10.78	10.78
January 24, 2024	10.77	10.77	10.75	10.77	10.77
January 23, 2024	10.77	10.77	10.75	10.77	10.77
January 22, 2024	10.79	10.79	10.77	10.79	10.79
January 19, 2024	10.78	10.78	10.76	10.78	10.78
January 18, 2024	10.8	10.8	10.78	10.8	10.8
January 17, 2024	10.83	10.83	10.8	10.83	10.83
January 16, 2024	10.86	10.86	10.83	10.86	10.86
January 12, 2024	10.88	10.88	10.85	10.88	10.88
January 11, 2024	10.87	10.87	10.84	10.87	10.87
January 10, 2024	10.87	10.87	10.84	10.87	10.87
January 09, 2024	10.88	10.88	10.85	10.88	10.88
January 08, 2024	10.88	10.88	10.85	10.88	10.88
January 05, 2024	10.88	10.88	10.85	10.88	10.88
January 04, 2024	10.89	10.89	10.86	10.89	10.89
January 03, 2024	10.89	10.89	10.86	10.89	10.89
January 02, 2024	10.89	10.89	10.86	10.89	10.89
December 29, 2023	10.89	10.89	10.86	10.89	10.89
December 28, 2023	10.89	10.89	10.86	10.89	10.89
December 27, 2023	10.89	10.89	10.86	10.89	10.89
December 26, 2023	10.87	10.87	10.84	10.87	10.87
December 22, 2023	10.87	10.87	10.84	10.87	10.87
December 21, 2023	10.87	10.87	10.84	10.87	10.87
December 20, 2023	10.87	10.87	10.84	10.87	10.87
December 19, 2023	10.84	10.84	10.81	10.84	10.84
December 18, 2023	10.84	10.84	10.81	10.84	10.84
December 15, 2023	10.83	10.83	10.8	10.83	10.83
December 14, 2023	10.82	10.82	10.8	10.82	10.82

BNY Mellon Municipal Bond Fund (DRTAX) NASDAQ