Davis Commodities Limited Ordinary Shares (DTCK) NASDAQ

Currency In USD

DTCK Historical Return

If you invested $1000 in Davis Commodities Limited Ordinary Shares (DTCK) since IPO date, it would be worth $9.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $56.82, while $1000 invested 6 months ago would be worth $187.62. This corresponds to total returns of -99.01%, -94.32%, -81.24%, respectively, with annualized returns of -81.23%, -94.32%, -81.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTCK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	1.99	1.97	1.97	2.4	1.36	3,719
April 02, 2026	2	1.47	1.47	2	1.35	11,196
April 01, 2026	2.02	2.48	2.48	2.48	2.01	6,441
March 31, 2026	1.56	2.02	2.02	2.09	1.44	13,268
March 30, 2026	1.44	2.09	2.09	2.29	1.44	9,956
March 27, 2026	1.33	2.5	2.5	2.5	1.33	49,257
March 26, 2026	1.7	2.09	2.09	2.1	1.15	60,498
March 25, 2026	1	1.95	1.95	1.98	0.6	116,026
March 24, 2026	0.95	1	1	1.05	0.6	423,191
March 23, 2026	0.87	1.01	1.01	1.05	0.62	464,741
March 20, 2026	1.44	1.35	1.35	1.48	1.31	136,574
March 19, 2026	1.41	1.45	1.45	1.49	1.38	109,413
March 18, 2026	1.45	1.42	1.42	1.56	1.19	43,664
March 17, 2026	1.52	1.53	1.53	1.6	1.45	166,562
March 16, 2026	1.68	1.52	1.52	1.72	1.45	167,423
March 13, 2026	1.93	1.66	1.66	1.99	1.6	335,274
March 12, 2026	1.73	1.95	1.95	2.31	1.68	1.21M
March 11, 2026	1.75	1.74	1.74	1.89	1.6	163,202
March 10, 2026	2.03	2	2	2.21	1.56	643,212
March 09, 2026	1.49	2.49	2.49	3.39	1.42	35.51M
March 06, 2026	1.52	1.42	1.42	1.55	1.32	118,771
March 05, 2026	1.77	1.66	1.66	1.8	1.5	15
March 04, 2026	1.6	1.87	1.87	2	1.57	15
March 03, 2026	1.55	1.62	1.62	1.69	1.53	99,301
March 02, 2026	1.94	1.61	1.61	1.94	1.5	83,006
February 27, 2026	1.88	1.98	1.98	2.06	1.88	67,636
February 26, 2026	1.86	1.96	1.96	2.03	1.86	91,023
February 25, 2026	2.1	1.95	1.95	2.25	1.92	143,041
February 24, 2026	1.83	2.14	2.14	2.2	1.83	207,002
February 23, 2026	2.04	1.91	1.91	2.08	1.8	397,560
February 20, 2026	2.4	1.99	1.99	2.48	1.83	237,265
February 19, 2026	2.91	2.56	2.56	2.94	1.97	3.58M
February 18, 2026	3.86	3.72	3.72	3.86	3.6	4,226
February 17, 2026	4.02	3.6	3.6	4.02	3.6	6,443
February 13, 2026	3.27	3.68	3.68	4	3.27	20,107
February 12, 2026	3.96	3.46	3.46	4.03	3.3	36,464
February 11, 2026	3.38	3.65	3.65	4.19	3.38	63,675
February 10, 2026	3.84	3.36	3.36	3.84	3.15	27,695
February 09, 2026	4.2	3.9	3.9	4.2	3.88	11,308
February 06, 2026	4.06	4.18	4.18	4.24	3.8	13,522
February 05, 2026	4.2	3.91	3.91	4.4	3.91	8,569
February 04, 2026	4.8	4.49	4.49	4.93	4.34	9,896
February 03, 2026	4.98	4.81	4.81	5.1	4.8	5,189
February 02, 2026	4.96	4.89	4.89	5.14	4.8	5,878
January 30, 2026	5.15	4.69	4.69	5.28	4.64	22,141
January 29, 2026	5.2	5.21	5.21	5.4	4.84	45,915
January 28, 2026	5.25	5.24	5.24	5.6	5.11	4,583
January 27, 2026	5.2	5.22	5.22	5.35	5.02	10,791
January 26, 2026	5.86	5.15	5.15	5.86	5.07	15,297
January 23, 2026	6.17	5.84	5.84	6.2	5.82	12,928
January 22, 2026	6.31	6.15	6.15	6.57	6.07	8,459
January 21, 2026	6.26	6.14	6.14	6.46	6.14	1,693
January 20, 2026	6.05	6.27	6.27	6.47	6.05	9,771
January 16, 2026	6.05	6.78	6.78	6.8	5.9	33,349
January 15, 2026	6.04	6.18	6.18	6.66	6.04	19,931
January 14, 2026	6.11	6	6	6.19	5.84	14,870
January 13, 2026	6.8	6.29	6.29	6.85	6	18,459
January 12, 2026	6.64	7.12	7.12	7.12	6.47	44,304
January 09, 2026	6.67	6.85	6.85	6.87	6.52	5,044
January 08, 2026	6.55	6.87	6.87	7.32	6.2	39,315