0.10
-0.0283(-22.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 4.75M |
| February 19, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.1 | 71.62M |
| February 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 84,525 |
| February 17, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 128,021 |
| February 13, 2026 | 3.27 | 3.68 | 3.68 | 4 | 3.27 | 20,107 |
| February 12, 2026 | 3.96 | 3.46 | 3.46 | 4.03 | 3.3 | 36,465 |
| February 11, 2026 | 3.38 | 3.65 | 3.65 | 4.19 | 3.38 | 63,675 |
| February 10, 2026 | 3.84 | 3.36 | 3.36 | 3.84 | 3.15 | 27,696 |
| February 09, 2026 | 4.2 | 3.9 | 3.9 | 4.2 | 3.88 | 11,308 |
| February 06, 2026 | 4.06 | 4.18 | 4.18 | 4.24 | 3.8 | 13,525 |
| February 05, 2026 | 4.2 | 3.91 | 3.91 | 4.4 | 3.91 | 8,570 |
| February 04, 2026 | 4.8 | 4.49 | 4.49 | 4.93 | 4.34 | 9,897 |
| February 03, 2026 | 4.98 | 4.81 | 4.81 | 5.1 | 4.8 | 5,190 |
| February 02, 2026 | 4.96 | 4.89 | 4.89 | 5.14 | 4.8 | 5,880 |
| January 30, 2026 | 5.15 | 4.69 | 4.69 | 5.28 | 4.64 | 22,142 |
| January 29, 2026 | 5.2 | 5.21 | 5.21 | 5.4 | 4.84 | 45,916 |
| January 28, 2026 | 5.25 | 5.24 | 5.24 | 5.6 | 5.11 | 4,585 |
| January 27, 2026 | 5.2 | 5.22 | 5.22 | 5.35 | 5.02 | 10,791 |
| January 26, 2026 | 5.86 | 5.15 | 5.15 | 5.86 | 5.07 | 15,300 |
| January 23, 2026 | 6.17 | 5.84 | 5.84 | 6.2 | 5.82 | 12,930 |
| January 22, 2026 | 6.31 | 6.15 | 6.15 | 6.57 | 6.07 | 8,460 |
| January 21, 2026 | 6.26 | 6.14 | 6.14 | 6.46 | 6.14 | 1,695 |
| January 20, 2026 | 6.05 | 6.27 | 6.27 | 6.47 | 6.05 | 9,771 |
| January 16, 2026 | 6.05 | 6.78 | 6.78 | 6.8 | 5.9 | 33,350 |
| January 15, 2026 | 6.04 | 6.18 | 6.18 | 6.66 | 6.04 | 19,931 |
| January 14, 2026 | 6.11 | 6 | 6 | 6.19 | 5.84 | 14,870 |
| January 13, 2026 | 6.8 | 6.29 | 6.29 | 6.85 | 6 | 18,460 |
| January 12, 2026 | 6.64 | 7.12 | 7.12 | 7.12 | 6.47 | 44,305 |
| January 09, 2026 | 6.67 | 6.85 | 6.85 | 6.87 | 6.52 | 5,045 |
| January 08, 2026 | 6.55 | 6.87 | 6.87 | 7.32 | 6.2 | 39,316 |
| January 07, 2026 | 7 | 6.75 | 6.75 | 7 | 6.43 | 18,000 |
| January 06, 2026 | 6.7 | 6.44 | 6.44 | 7.02 | 6.44 | 33,576 |
| January 05, 2026 | 6.78 | 6.87 | 6.87 | 7.2 | 6.6 | 46,381 |
| January 02, 2026 | 6.78 | 6.39 | 6.39 | 7.26 | 6.1 | 50,520 |
| December 31, 2025 | 6.75 | 6.07 | 6.07 | 7.06 | 5.85 | 69,400 |
| December 30, 2025 | 8.82 | 7.1 | 7.1 | 9.6 | 7.1 | 146,827 |
| December 29, 2025 | 9.38 | 9.18 | 9.18 | 10.9 | 8.02 | 949,302 |
| December 26, 2025 | 9.48 | 7.9 | 7.9 | 10 | 6.6 | 7.45M |
| December 24, 2025 | 5.2 | 4.76 | 4.76 | 5.22 | 4.64 | 19,385 |
| December 23, 2025 | 5.6 | 5.22 | 5.22 | 5.74 | 5.21 | 4,555 |
| December 22, 2025 | 5.2 | 5.33 | 5.33 | 5.56 | 5.2 | 11,158 |
| December 19, 2025 | 5.4 | 5.23 | 5.23 | 5.58 | 5.2 | 20,660 |
| December 18, 2025 | 5.6 | 5.34 | 5.34 | 5.9 | 5.2 | 17,775 |
| December 17, 2025 | 5.96 | 5.93 | 5.93 | 6.14 | 5.7 | 7,125 |
| December 16, 2025 | 6.56 | 5.96 | 5.96 | 6.8 | 5.79 | 21,116 |
| December 15, 2025 | 6.53 | 6.51 | 6.51 | 6.91 | 6.49 | 7,440 |
| December 12, 2025 | 7.28 | 6.6 | 6.6 | 7.28 | 6.6 | 4,660 |
| December 11, 2025 | 7.08 | 6.87 | 6.87 | 7.4 | 6.6 | 16,162 |
| December 10, 2025 | 7.6 | 7.13 | 7.13 | 7.7 | 7.12 | 4,855 |
| December 09, 2025 | 7.69 | 7.58 | 7.58 | 7.7 | 6.86 | 12,566 |
| December 08, 2025 | 7.38 | 7.56 | 7.56 | 7.69 | 6.61 | 22,154 |
| December 05, 2025 | 7.74 | 7 | 7 | 8.15 | 7 | 9,733 |
| December 04, 2025 | 6.72 | 7.4 | 7.4 | 7.4 | 6.6 | 11,925 |
| December 03, 2025 | 7.53 | 6.52 | 6.52 | 7.53 | 5.85 | 21,911 |
| December 02, 2025 | 8.02 | 7.22 | 7.22 | 8.4 | 6.62 | 38,085 |
| December 01, 2025 | 10.38 | 7.8 | 7.8 | 10.4 | 7.59 | 27,420 |
| November 28, 2025 | 10.52 | 10.02 | 10.02 | 10.52 | 9.61 | 15,222 |
| November 26, 2025 | 11.18 | 9.6 | 9.6 | 11.38 | 9.6 | 19,040 |
| November 25, 2025 | 9.7 | 10.74 | 10.74 | 13 | 9.68 | 59,551 |
| November 24, 2025 | 8.9 | 9.6 | 9.6 | 11.8 | 8.9 | 35,896 |