Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 193,892,214 | 0.03 | 0.03 | 111,238 |
| QS | QuantumScape Corporation | 7.81 | 0.50 | 6.84 | 68,938,327 | 7.67 | 9.66 | 4.78B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -14.73 | 64,401,386 | 0.10 | 0.13 | 757,524 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 58,764,703 | 1.00 | 1.40 | 11.69M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.79 | 57,175,071.3 | 0.45 | 0.73 | 8.49M |
| TSLA | Tesla, Inc. | 377.02 | -10.49 | -2.71 | 44,852,655 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.40 | 1.35 | 44.26 | 43,533,422 | 4.30 | 6.04 | 65.81M |
| INTC | Intel Corporation | 67.56 | 2.29 | 3.51 | 42,176,694 | 65.42 | 68.28 | 339.22B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 41,587,083 | 1.27 | 1.50 | 577.07M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.36 | 38,229,196 | 1.00 | 1.10 | 477.47M |
| NVDA | NVIDIA Corporation | 203.06 | 0.56 | 0.28 | 37,526,623 | 201.10 | 203.83 | 4.94T |
| KEEL | Bitfarms Ltd. | 3.50 | 0.46 | 14.97 | 32,840,956 | 3.11 | 3.50 | 1.98B |
| NVTS | Navitas Semiconductor Corporation | 18.77 | 0.30 | 1.63 | 29,173,418 | 17.64 | 19.44 | 4.33B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.07 | 27,654,108 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.76 | -0.11 | -1.40 | 27,231,544 | 7.58 | 9.30 | 904.42M |
| POET | POET Technologies Inc. | 11.74 | -1.03 | -8.07 | 26,975,054 | 10.77 | 12.34 | 1.43B |
| APLD | Applied Digital Corporation | 36.93 | 4.50 | 13.88 | 26,410,730 | 34.73 | 37.26 | 10.55B |
| SMCI | Super Micro Computer, Inc. | 27.39 | -1.79 | -6.15 | 26,403,176 | 26.07 | 27.60 | 16.4B |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.31 | 26,349,920.712 | 3.09 | 3.28 | 3.65B |
| AKAN | Akanda Corp. | 12.22 | 2.01 | 19.69 | 21,344,309.357 | 10.75 | 13.59 | 395,516 |