25.15
-0.025(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.2 | 25.15 | 25.15 | 25.23 | 25.06 | 30,616 |
| November 06, 2025 | 25.13 | 25.18 | 25.18 | 25.21 | 25.1 | 21,177 |
| November 05, 2025 | 25.04 | 25.16 | 25.16 | 25.2 | 25.01 | 44,837 |
| November 04, 2025 | 25 | 25.06 | 25.06 | 25.06 | 24.99 | 73,299 |
| November 03, 2025 | 25.13 | 25.02 | 25.02 | 25.13 | 24.97 | 37,603 |
| October 31, 2025 | 25.09 | 25.04 | 25.04 | 25.14 | 25 | 134,085 |
| October 30, 2025 | 25.18 | 25.09 | 25.09 | 25.19 | 25.06 | 55,701 |
| October 29, 2025 | 25.2 | 25.16 | 25.16 | 25.25 | 25.15 | 44,076 |
| October 28, 2025 | 25.22 | 25.16 | 25.16 | 25.28 | 25.14 | 42,669 |
| October 27, 2025 | 25.22 | 25.19 | 25.19 | 25.25 | 25.14 | 49,036 |
| October 24, 2025 | 25.24 | 25.14 | 25.14 | 25.26 | 25.09 | 33,624 |
| October 23, 2025 | 25.17 | 25.16 | 25.16 | 25.26 | 25.13 | 20,804 |
| October 22, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.11 | 30,786 |
| October 21, 2025 | 25.26 | 25.23 | 25.23 | 25.3 | 25.15 | 47,184 |
| October 20, 2025 | 25.16 | 25.24 | 25.24 | 25.26 | 25.12 | 32,944 |
| October 17, 2025 | 25.1 | 25.08 | 25.08 | 25.2 | 25.06 | 36,489 |
| October 16, 2025 | 25.28 | 25.1 | 25.1 | 25.29 | 25.1 | 32,233 |
| October 15, 2025 | 25.26 | 25.26 | 25.26 | 25.28 | 25.19 | 35,528 |
| October 14, 2025 | 25.13 | 25.17 | 25.17 | 25.23 | 25.11 | 26,382 |
| October 13, 2025 | 25.07 | 25.17 | 25.17 | 25.2 | 25.07 | 34,981 |
| October 10, 2025 | 25.24 | 25.02 | 25.02 | 25.24 | 25 | 38,441 |
| October 09, 2025 | 25.27 | 25.2 | 25.2 | 25.31 | 25.2 | 43,041 |
| October 08, 2025 | 25.34 | 25.3 | 25.3 | 25.36 | 25.26 | 20,901 |
| October 07, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.25 | 24,301 |
| October 06, 2025 | 25.22 | 25.27 | 25.27 | 25.34 | 25.15 | 40,359 |
| October 03, 2025 | 25.26 | 25.23 | 25.23 | 25.29 | 25.22 | 28,736 |
| October 02, 2025 | 25.26 | 25.24 | 25.24 | 25.27 | 25.16 | 28,814 |
| October 01, 2025 | 25.07 | 25.24 | 25.24 | 25.26 | 25.05 | 51,721 |
| September 30, 2025 | 25.08 | 25.01 | 25.01 | 25.1 | 24.95 | 135,090 |
| September 29, 2025 | 25.1 | 25 | 25 | 25.14 | 24.98 | 37,855 |
| September 26, 2025 | 25.1 | 25.04 | 25.04 | 25.13 | 25.04 | 25,677 |
| September 25, 2025 | 25.19 | 25.04 | 25.04 | 25.22 | 25.01 | 49,989 |
| September 24, 2025 | 25.16 | 25.14 | 25.14 | 25.29 | 25.14 | 38,246 |
| September 23, 2025 | 25.26 | 25.23 | 25.23 | 25.31 | 25.18 | 74,008 |
| September 22, 2025 | 25.37 | 25.31 | 25.31 | 25.37 | 25.26 | 28,622 |
| September 19, 2025 | 25.37 | 25.38 | 25.38 | 25.39 | 25.2 | 57,411 |
| September 18, 2025 | 25.3 | 25.33 | 25.33 | 25.37 | 25.16 | 40,410 |
| September 17, 2025 | 25.29 | 25.32 | 25.32 | 25.37 | 25.22 | 45,437 |
| September 16, 2025 | 25.32 | 25.28 | 25.28 | 25.34 | 25.25 | 52,538 |
| September 15, 2025 | 25.3 | 25.31 | 25.31 | 25.38 | 25.18 | 57,938 |
| September 12, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.18 | 45,688 |
| September 11, 2025 | 25.14 | 25.25 | 25.25 | 25.31 | 25.1 | 59,986 |
| September 10, 2025 | 25.18 | 25.12 | 25.12 | 25.18 | 25.12 | 35,170 |
| September 09, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.05 | 89,338 |
| September 08, 2025 | 25.1 | 25.14 | 25.14 | 25.17 | 25.04 | 95,958 |
| September 05, 2025 | 24.92 | 25.1 | 25.1 | 25.12 | 24.92 | 67,153 |
| September 04, 2025 | 24.86 | 24.85 | 24.85 | 24.89 | 24.79 | 54,711 |
| September 03, 2025 | 24.79 | 24.86 | 24.86 | 24.89 | 24.73 | 55,472 |
| September 02, 2025 | 24.65 | 24.74 | 24.74 | 24.77 | 24.65 | 49,993 |
| August 29, 2025 | 24.9 | 24.7 | 24.7 | 24.93 | 24.68 | 273,784 |
| August 28, 2025 | 24.86 | 24.87 | 24.87 | 24.91 | 24.83 | 30,042 |
| August 27, 2025 | 24.87 | 24.89 | 24.89 | 24.9 | 24.83 | 22,529 |
| August 26, 2025 | 24.94 | 24.86 | 24.86 | 24.94 | 24.77 | 74,993 |
| August 25, 2025 | 25 | 24.9 | 24.9 | 25.05 | 24.89 | 64,089 |
| August 22, 2025 | 24.9 | 25 | 25 | 25.03 | 24.9 | 61,402 |
| August 21, 2025 | 24.95 | 24.91 | 24.91 | 24.98 | 24.87 | 37,963 |
| August 20, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.88 | 39,733 |
| August 19, 2025 | 24.87 | 24.96 | 24.96 | 24.98 | 24.84 | 61,985 |
| August 18, 2025 | 24.8 | 24.88 | 24.88 | 24.93 | 24.76 | 71,762 |
| August 15, 2025 | 24.75 | 24.79 | 24.79 | 24.82 | 24.75 | 66,687 |