Duke Energy Corporation (DUK-PA) NYSE

24.80

-0.01(-0.04%)

Updated at June 02 03:22PM

Currency In USD

DUK-PA Historical Return

If you invested $1000 in Duke Energy Corporation (DUK-PA) since IPO date, it would be worth $1,433.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.75, while $1000 invested 1 year ago would be worth $1,046.41. This corresponds to total returns of 43.35%, 14.97%, 4.64%, respectively, with annualized returns of 5.14%, 2.83%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUK-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.71	24.81	24.81	24.88	24.71	71,392
May 29, 2026	24.86	24.71	24.71	25.11	24.71	101,948
May 28, 2026	24.8	24.89	24.89	24.9	24.78	28,632
May 27, 2026	24.73	24.78	24.78	24.82	24.72	41,285
May 26, 2026	24.75	24.72	24.72	24.78	24.66	56,236
May 22, 2026	24.6	24.67	24.67	24.69	24.6	58,944
May 21, 2026	24.7	24.62	24.62	24.7	24.51	85,819
May 20, 2026	24.53	24.69	24.69	24.71	24.51	87,923
May 19, 2026	24.6	24.53	24.53	24.62	24.5	55,175
May 18, 2026	24.74	24.67	24.67	24.74	24.63	62,347
May 15, 2026	24.75	24.66	24.66	24.76	24.65	67,469
May 14, 2026	25.22	25.17	25.17	25.22	25.13	32,875
May 13, 2026	25.2	25.17	25.17	25.2	25.11	69,777
May 12, 2026	25.23	25.2	25.2	25.23	25.12	66,074
May 11, 2026	25.2	25.23	25.23	25.23	25.17	68,382
May 08, 2026	25.14	25.17	25.17	25.2	25.06	61,614
May 07, 2026	25.07	25.08	25.08	25.15	25	59,848
May 06, 2026	25.01	25.02	25.02	25.09	24.98	63,425
May 05, 2026	24.99	24.98	24.98	25.02	24.98	60,724
May 04, 2026	25	24.96	24.96	25.02	24.92	61,104
May 01, 2026	25.01	24.95	24.95	25.09	24.94	81,444
April 30, 2026	24.91	25	25	25.02	24.88	61,494
April 29, 2026	24.96	24.85	24.85	24.96	24.85	41,410
April 28, 2026	24.97	24.92	24.92	24.99	24.9	79,656
April 27, 2026	24.97	24.95	24.95	24.99	24.94	39,009
April 24, 2026	24.94	24.97	24.97	24.98	24.9	67,753
April 23, 2026	24.97	24.97	24.97	25	24.82	92,849
April 22, 2026	24.99	24.97	24.97	25	24.87	80,926
April 21, 2026	25	24.92	24.92	25	24.86	58,411
April 20, 2026	24.99	24.99	24.99	25.01	24.91	44,390
April 17, 2026	24.96	24.99	24.99	25.01	24.9	41,648
April 16, 2026	24.95	24.84	24.84	24.99	24.83	59,475
April 15, 2026	24.9	24.88	24.88	24.99	24.88	43,459
April 14, 2026	24.86	24.85	24.85	24.96	24.84	41,051
April 13, 2026	24.81	24.76	24.76	24.84	24.76	32,010
April 10, 2026	24.85	24.78	24.78	24.87	24.72	42,734
April 09, 2026	24.85	24.83	24.83	24.85	24.72	35,180
April 08, 2026	24.78	24.8	24.8	24.85	24.55	56,343
April 07, 2026	24.57	24.6	24.6	24.68	24.53	54,727
April 06, 2026	24.44	24.61	24.61	24.71	24.44	65,399
April 02, 2026	24.27	24.47	24.47	24.48	24.27	62,072
April 01, 2026	24.37	24.38	24.38	24.48	24.34	116,611
March 31, 2026	24.52	24.3	24.3	24.57	24.26	493,220
March 30, 2026	24.58	24.44	24.44	24.59	24.43	86,262
March 27, 2026	24.59	24.45	24.45	24.63	24.41	123,605
March 26, 2026	24.83	24.6	24.6	24.93	24.58	99,701
March 25, 2026	24.82	24.85	24.85	24.97	24.82	49,190
March 24, 2026	24.73	24.77	24.77	24.9	24.73	64,049
March 23, 2026	24.83	24.85	24.85	24.92	24.8	74,130
March 20, 2026	24.96	24.73	24.73	24.96	24.63	129,256
March 19, 2026	24.91	24.97	24.97	24.98	24.82	88,907
March 18, 2026	25.04	24.94	24.94	25.04	24.93	54,631
March 17, 2026	25.04	25.01	25.01	25.07	25	47,278
March 16, 2026	25.07	25	25	25.07	24.99	79,893
March 13, 2026	25.05	24.93	24.93	25.05	24.93	63,732
March 12, 2026	25.01	24.99	24.99	25.05	24.99	53,008
March 11, 2026	25	25.01	25.01	25.05	25	45,859
March 10, 2026	25.03	25.03	25.03	25.05	25	44,918
March 09, 2026	25	24.99	24.99	25.05	24.97	74,187
March 06, 2026	25.01	25.01	25.01	25.07	25	60,338