Duke Energy Corporation (DUK-PA) NYSE

Currency In USD

DUK-PA Historical Return

If you invested $1000 in Duke Energy Corporation (DUK-PA) since IPO date, it would be worth $1,236.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.2, while $1000 invested 1 year ago would be worth $871.99. This corresponds to total returns of 23.64%, -0.28%, -12.8%, respectively, with annualized returns of 2.86%, -0.06%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUK-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.9	21.39	21.39	21.9	21.2	365,823
September 29, 2026	22.07	21.81	21.81	22.17	21.75	139,589
September 28, 2026	22.11	22.1	22.1	22.2	21.98	116,077
September 25, 2026	21.93	22.25	22.25	22.41	21.91	144,808
September 24, 2026	22	21.99	21.99	22.32	21.89	130,777
September 23, 2026	22.15	22.09	22.09	22.24	21.85	318,449
September 22, 2026	22.6	22.27	22.27	22.77	22.22	172,234
September 21, 2026	22.66	22.64	22.64	22.9	22.54	141,293
September 18, 2026	22.68	22.61	22.61	22.87	22.55	158,954
September 17, 2026	22.98	22.87	22.87	23.06	22.82	104,617
September 16, 2026	22.87	22.82	22.82	23	22.76	137,786
September 15, 2026	23.03	22.73	22.73	23.13	22.6	319,614
September 11, 2026	23.06	23.19	23.19	23.25	23.06	89,658
September 10, 2026	23.04	22.98	22.98	23.06	22.92	106,153
September 09, 2026	23.44	23.06	23.06	23.49	23.06	198,919
September 08, 2026	23.59	23.41	23.41	23.7	23.41	58,021
September 04, 2026	23.67	23.53	23.53	23.81	23.46	69,059
September 03, 2026	23.75	23.61	23.61	23.78	23.6	79,841
September 02, 2026	23.79	23.63	23.63	23.86	23.51	108,152
September 01, 2026	23.78	23.73	23.73	23.99	23.7	108,501
August 31, 2026	23.89	23.83	23.83	23.96	23.8	185,830
August 28, 2026	24.01	23.89	23.89	24.09	23.89	80,277
August 27, 2026	24.03	24.05	24.05	24.07	23.97	59,318
August 26, 2026	24.06	24.01	24.01	24.13	24	64,200
August 25, 2026	24.13	24.16	24.16	24.2	24.06	69,586
August 24, 2026	24.13	24.09	24.09	24.13	24.02	89,289
August 21, 2026	24.05	24.01	24.01	24.13	23.97	58,172
August 20, 2026	24.12	24.07	24.07	24.12	23.99	71,773
August 19, 2026	24.11	24.13	24.13	24.15	23.97	80,232
August 18, 2026	24.11	23.95	23.95	24.19	23.95	128,730
August 17, 2026	24.24	24.12	24.12	24.28	24.11	101,217
August 14, 2026	24.26	24.22	24.22	24.3	24.21	83,158
August 13, 2026	24.56	24.63	24.63	24.64	24.54	62,061
August 12, 2026	24.48	24.51	24.51	24.55	24.42	56,269
August 11, 2026	24.44	24.44	24.44	24.52	24.43	55,968
August 10, 2026	24.52	24.44	24.44	24.59	24.43	47,853
August 07, 2026	24.56	24.52	24.52	24.6	24.52	66,835
August 06, 2026	24.55	24.5	24.5	24.59	24.45	96,446
August 05, 2026	24.63	24.57	24.57	24.73	24.57	53,227
August 04, 2026	24.61	24.62	24.62	24.69	24.6	72,723
August 03, 2026	24.56	24.57	24.57	24.6	24.5	50,421
July 31, 2026	24.48	24.48	24.48	24.55	24.39	87,515
July 30, 2026	24.45	24.43	24.43	24.47	24.37	42,397
July 29, 2026	24.46	24.41	24.41	24.5	24.34	52,966
July 28, 2026	24.35	24.46	24.46	24.54	24.35	39,557
July 27, 2026	24.42	24.42	24.42	24.45	24.35	64,507
July 24, 2026	24.45	24.36	24.36	24.5	24.36	74,688
July 23, 2026	24.53	24.44	24.44	24.54	24.44	50,702
July 22, 2026	24.59	24.59	24.59	24.65	24.58	42,714
July 21, 2026	24.65	24.65	24.65	24.75	24.61	41,410
July 20, 2026	24.71	24.69	24.69	24.76	24.67	39,002
July 17, 2026	24.57	24.73	24.73	24.74	24.57	118,945
July 16, 2026	24.6	24.62	24.62	24.64	24.56	31,697
July 15, 2026	24.55	24.61	24.61	24.63	24.53	29,977
July 14, 2026	24.57	24.54	24.54	24.6	24.51	62,414
July 13, 2026	24.51	24.52	24.52	24.61	24.43	57,884
July 10, 2026	24.61	24.57	24.57	24.65	24.53	39,123
July 09, 2026	24.6	24.63	24.63	24.65	24.56	63,991
July 08, 2026	24.68	24.57	24.57	24.69	24.56	53,834
July 07, 2026	24.77	24.68	24.68	24.8	24.66	46,035