Duke Energy Corporation (DUK-PA) NYSE

Currency In USD

DUK-PA Historical Return

If you invested $1000 in Duke Energy Corporation (DUK-PA) since IPO date, it would be worth $1,289.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.53, while $1000 invested 1 year ago would be worth $903.97. This corresponds to total returns of 28.96%, 2.95%, -9.6%, respectively, with annualized returns of 3.39%, 0.58%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUK-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.5	22.31	22.31	22.65	22.2	100,773
November 09, 2026	22.64	22.63	22.63	22.78	22.54	105,395
November 06, 2026	22.53	22.53	22.53	22.83	22.44	146,614
November 05, 2026	22.47	22.52	22.52	22.7	22.2	91,272
November 04, 2026	22.11	22.61	22.61	22.65	22.01	89,132
November 03, 2026	22.08	22.06	22.06	22.48	22.05	140,927
November 02, 2026	21.86	22.13	22.13	22.26	21.84	185,274
October 30, 2026	21.69	21.8	21.8	21.99	21.65	203,404
October 29, 2026	22	21.75	21.75	22	21.59	223,045
October 28, 2026	22.26	21.91	21.91	22.58	21.88	181,652
October 27, 2026	22.22	22.27	22.27	22.41	22.1	103,269
October 26, 2026	22.42	22.2	22.2	22.6	22.1	102,988
October 23, 2026	22.4	22.33	22.33	22.6	22.32	445,597
October 22, 2026	22.22	22.36	22.36	22.52	22.17	128,518
October 21, 2026	22.26	22.22	22.22	22.37	22.1	122,192
October 20, 2026	22.36	22.27	22.27	22.49	22.21	385,725
October 19, 2026	22.4	22.36	22.36	22.68	22.25	279,804
October 16, 2026	22.4	22.4	22.4	22.77	22.26	270,579
October 15, 2026	22.09	22.46	22.46	22.61	22.09	146,466
October 14, 2026	21.87	21.97	21.97	22.15	21.83	125,541
October 13, 2026	21.67	22.01	22.01	22.1	21.6	98,108
October 12, 2026	21.82	21.63	21.63	21.89	21.5	114,423
October 09, 2026	21.77	21.74	21.74	21.89	21.53	138,129
October 08, 2026	21.36	21.67	21.67	21.86	21.12	177,755
October 07, 2026	21.5	21.4	21.4	21.69	21.26	223,889
October 06, 2026	21.8	21.68	21.68	21.97	21.65	111,589
October 05, 2026	21.73	21.67	21.67	21.91	21.52	159,668
October 02, 2026	21.95	21.8	21.8	22.18	21.67	101,550
October 01, 2026	21.34	21.78	21.78	21.99	21.19	243,509
September 30, 2026	21.9	21.39	21.39	21.9	21.2	365,823
September 29, 2026	22.07	21.81	21.81	22.17	21.75	139,589
September 28, 2026	22.11	22.1	22.1	22.2	21.98	116,077
September 25, 2026	21.93	22.25	22.25	22.41	21.91	144,808
September 24, 2026	22	21.99	21.99	22.32	21.89	130,777
September 23, 2026	22.15	22.09	22.09	22.24	21.85	318,449
September 22, 2026	22.6	22.27	22.27	22.77	22.22	172,234
September 21, 2026	22.66	22.64	22.64	22.9	22.54	141,293
September 18, 2026	22.68	22.61	22.61	22.87	22.55	158,954
September 17, 2026	22.98	22.87	22.87	23.06	22.82	104,617
September 16, 2026	22.87	22.82	22.82	23	22.76	137,786
September 15, 2026	23.03	22.73	22.73	23.13	22.6	319,614
September 11, 2026	23.06	23.19	23.19	23.25	23.06	89,658
September 10, 2026	23.04	22.98	22.98	23.06	22.92	106,153
September 09, 2026	23.44	23.06	23.06	23.49	23.06	198,919
September 08, 2026	23.59	23.41	23.41	23.7	23.41	58,021
September 04, 2026	23.67	23.53	23.53	23.81	23.46	69,059
September 03, 2026	23.75	23.61	23.61	23.78	23.6	79,841
September 02, 2026	23.79	23.63	23.63	23.86	23.51	108,152
September 01, 2026	23.78	23.73	23.73	23.99	23.7	108,501
August 31, 2026	23.89	23.83	23.83	23.96	23.8	185,830
August 28, 2026	24.01	23.89	23.89	24.09	23.89	80,277
August 27, 2026	24.03	24.05	24.05	24.07	23.97	59,318
August 26, 2026	24.06	24.01	24.01	24.13	24	64,200
August 25, 2026	24.13	24.16	24.16	24.2	24.06	69,586
August 24, 2026	24.13	24.09	24.09	24.13	24.02	89,289
August 21, 2026	24.05	24.01	24.01	24.13	23.97	58,172
August 20, 2026	24.12	24.07	24.07	24.12	23.99	71,773
August 19, 2026	24.11	24.13	24.13	24.15	23.97	80,232
August 18, 2026	24.11	23.95	23.95	24.19	23.95	128,730
August 17, 2026	24.24	24.12	24.12	24.28	24.11	101,217