25.07
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.11 | 25.07 | 25.07 | 25.15 | 25.07 | 72,185 |
| February 19, 2026 | 25.12 | 25.06 | 25.06 | 25.12 | 25.05 | 71,005 |
| February 18, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.07 | 30,733 |
| February 17, 2026 | 25.02 | 25.12 | 25.12 | 25.12 | 25 | 60,725 |
| February 13, 2026 | 24.96 | 25.04 | 25.04 | 25.07 | 24.89 | 81,324 |
| February 12, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.22 | 50,902 |
| February 11, 2026 | 25.24 | 25.24 | 25.24 | 25.27 | 25.17 | 33,926 |
| February 10, 2026 | 25.22 | 25.22 | 25.22 | 25.26 | 25.15 | 42,938 |
| February 09, 2026 | 25.17 | 25.18 | 25.18 | 25.22 | 25.12 | 62,050 |
| February 06, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.11 | 46,853 |
| February 05, 2026 | 25.1 | 25.12 | 25.12 | 25.14 | 25.1 | 46,584 |
| February 04, 2026 | 25.11 | 25.14 | 25.14 | 25.19 | 25.1 | 39,562 |
| February 03, 2026 | 25.16 | 25.19 | 25.19 | 25.25 | 25.1 | 70,289 |
| February 02, 2026 | 25.23 | 25.21 | 25.21 | 25.23 | 25.19 | 52,994 |
| January 30, 2026 | 25.13 | 25.22 | 25.22 | 25.23 | 25.12 | 65,548 |
| January 29, 2026 | 25.14 | 25.16 | 25.16 | 25.22 | 25.09 | 53,895 |
| January 28, 2026 | 25.09 | 25.14 | 25.14 | 25.15 | 25.05 | 63,656 |
| January 27, 2026 | 25.12 | 25.09 | 25.09 | 25.14 | 25.07 | 49,697 |
| January 26, 2026 | 25.06 | 25.08 | 25.08 | 25.17 | 25.06 | 43,109 |
| January 23, 2026 | 25.07 | 25.08 | 25.08 | 25.16 | 25.07 | 55,818 |
| January 22, 2026 | 25.13 | 25.1 | 25.1 | 25.15 | 25.09 | 52,692 |
| January 21, 2026 | 25.02 | 25.09 | 25.09 | 25.16 | 25 | 53,814 |
| January 20, 2026 | 25.01 | 25 | 25 | 25.05 | 24.98 | 121,688 |
| January 16, 2026 | 25.06 | 25.05 | 25.05 | 25.08 | 25.03 | 60,238 |
| January 15, 2026 | 25.04 | 25.04 | 25.04 | 25.09 | 25.03 | 79,585 |
| January 14, 2026 | 25.08 | 25.02 | 25.02 | 25.1 | 25.02 | 68,258 |
| January 13, 2026 | 25.04 | 25.04 | 25.04 | 25.15 | 25.02 | 60,166 |
| January 12, 2026 | 25 | 25.05 | 25.05 | 25.08 | 25 | 43,473 |
| January 09, 2026 | 25.01 | 25.01 | 25.01 | 25.09 | 25.01 | 52,305 |
| January 08, 2026 | 25.09 | 25.01 | 25.01 | 25.09 | 24.99 | 51,459 |
| January 07, 2026 | 25.02 | 25.05 | 25.05 | 25.09 | 25.01 | 44,692 |
| January 06, 2026 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 56,709 |
| January 05, 2026 | 25.06 | 25.06 | 25.06 | 25.17 | 25.01 | 51,136 |
| January 02, 2026 | 25.01 | 25.07 | 25.07 | 25.2 | 24.97 | 53,072 |
| December 31, 2025 | 25.02 | 24.97 | 24.97 | 25.05 | 24.9 | 133,665 |
| December 30, 2025 | 24.99 | 24.98 | 24.98 | 25.03 | 24.95 | 43,732 |
| December 29, 2025 | 24.97 | 24.95 | 24.95 | 25.05 | 24.94 | 63,292 |
| December 26, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.98 | 31,395 |
| December 24, 2025 | 24.95 | 24.97 | 24.97 | 25.01 | 24.95 | 33,324 |
| December 23, 2025 | 24.99 | 24.96 | 24.96 | 25.04 | 24.96 | 57,112 |
| December 22, 2025 | 25.01 | 25 | 25 | 25.05 | 24.99 | 57,595 |
| December 19, 2025 | 25.03 | 25.05 | 25.05 | 25.07 | 25.01 | 56,327 |
| December 18, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 25.02 | 63,054 |
| December 17, 2025 | 25.05 | 25.04 | 25.04 | 25.1 | 25.02 | 46,462 |
| December 16, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.01 | 74,551 |
| December 15, 2025 | 25.07 | 25 | 25 | 25.1 | 24.96 | 78,683 |
| December 12, 2025 | 25.02 | 25.01 | 25.01 | 25.07 | 24.96 | 37,473 |
| December 11, 2025 | 25.04 | 25.09 | 25.09 | 25.09 | 24.97 | 70,392 |
| December 10, 2025 | 24.95 | 24.98 | 24.98 | 25.03 | 24.95 | 47,106 |
| December 09, 2025 | 24.97 | 24.95 | 24.95 | 25.05 | 24.95 | 48,488 |
| December 08, 2025 | 24.94 | 24.97 | 24.97 | 25 | 24.91 | 66,970 |
| December 05, 2025 | 24.9 | 24.94 | 24.94 | 25.01 | 24.85 | 82,632 |
| December 04, 2025 | 24.9 | 24.88 | 24.87 | 24.95 | 24.85 | 63,533 |
| December 03, 2025 | 24.85 | 24.95 | 24.95 | 24.97 | 24.83 | 66,086 |
| December 02, 2025 | 24.86 | 24.9 | 24.9 | 24.9 | 24.75 | 67,142 |
| December 01, 2025 | 24.88 | 24.81 | 24.81 | 24.97 | 24.8 | 71,360 |
| November 28, 2025 | 25.09 | 24.88 | 24.88 | 25.09 | 24.77 | 134,374 |
| November 26, 2025 | 24.98 | 25.02 | 25.02 | 25.1 | 24.98 | 31,678 |
| November 25, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.9 | 38,191 |
| November 24, 2025 | 24.96 | 24.94 | 24.94 | 24.99 | 24.9 | 29,078 |