Duolingo, Inc. (DUOL) NASDAQ

Currency In USD

AD

DUOL Historical Return

If you invested $1000 in Duolingo, Inc. (DUOL) since IPO date, it would be worth $1,081.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.62, while $1000 invested 1 year ago would be worth $469.26. This corresponds to total returns of 8.12%, -8.54%, -53.07%, respectively, with annualized returns of 1.53%, -1.77%, -53.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026138.75145.16145.16145.7137.31.12M
September 09, 2026145.58139.24139.24145.89138.81.26M
September 08, 2026152.53146.39146.39152.53143.071.34M
September 04, 2026157.46154.46154.46158.311531.06M
September 03, 2026161.54158.82158.82167.38155.031.44M
September 02, 2026156.24157.85157.85158.47154.31.3M
September 01, 2026159.01158.77158.77162.51152.522.14M
August 31, 2026144.69148.36148.36149.62144.46826,879
August 28, 2026143.2146.98146.98147.76142.63673,475
August 27, 2026142.65142.86142.86146.57141.3939,332
August 26, 2026143.75140.88140.88146.8138.62829,812
August 25, 2026145.68146.04146.04148.05144.01791,098
August 24, 2026145.4146.84146.84149.45143.451.01M
August 21, 2026146.47146.13146.13147.89142.77679,090
August 20, 2026145.1147.03147.03148.89144.62704,244
August 19, 2026148.98146.03146.03151140.712.26M
August 18, 2026135.25139.64139.64142.26134.071.57M
August 17, 2026131.5130.16130.16132.99128.471.48M
August 14, 2026143.4132.83132.83143.93132.571.06M
August 13, 2026136.5144.1144.1146.851351.63M
August 12, 2026132.84134.63134.63136.23128.18936,029
August 11, 2026136.03135.44135.44138.49134859,717
August 10, 2026129.8137.19137.19137.4128.51.42M
August 07, 2026122.98130.9130.9131.1122.981.5M
August 06, 2026130.11122.58122.58135.14112.023.82M
August 05, 2026138.21135.32135.32139133.451.79M
August 04, 2026125.4137.75137.75137.8124.751.92M
August 03, 2026138.06135.8135.8139.25134.9996,146
July 31, 2026131.75134.81134.81134.99130.51.03M
July 30, 2026135.9133.6133.6136.31129.67766,020
July 29, 2026139.28140.17140.17143.8138.81.48M
July 28, 2026135140.73140.73141.45134.031.51M
July 27, 2026125.5132.82132.82134.36123.381.28M
July 23, 2026120.33120.67120.67121.4117.21761,630
July 22, 2026125.57119.51119.51125.72119.15865,966
July 21, 2026129.91124.71124.71133.66124.011.12M
July 20, 2026132.68133.89133.89136.88131.02732,332
July 17, 2026131.55133.85133.85135.82130.761.11M
July 16, 2026133.4128.94128.94134.29127.58818,434
July 15, 2026130.6131.22131.22134.6129.9907,627
July 14, 2026128128.35128.35132.25126.5761,307
July 13, 2026126.63132.34132.34132.51124.83857,622
July 10, 2026132.2124.76124.76133.5124.64625,599
July 09, 2026125.02129.95129.95132.3123.48907,068
July 08, 2026129.97127.57127.57130.27126.11882,248
July 07, 2026132.96131.95131.95135130.341.09M
July 06, 2026122.9129.72129.72134.67122.131.64M
July 02, 2026119.99125.76125.76126.88115.51996,801
July 01, 2026117.39121.22121.22123.79116.941.13M
June 30, 2026113.55115.02115.02117.54113.49937,250
June 29, 2026121.93116.03116.03123.8114.581.65M
June 26, 2026120.2121.49121.49125118.522.29M
June 25, 2026131.48119.94119.94131.57118.871.73M
June 24, 2026132.95132.15132.15137.97131.062.64M
June 23, 2026128.22132.18132.18133.83124.621.98M
June 22, 2026124.58127.25127.25130123.031.36M
June 18, 2026123.7125.56125.56126.66121.11.63M
June 17, 2026127.8123.39123.39132123.021.32M
June 16, 2026125.99128.07128.07129.4123.46948,526
June 15, 2026122.75127.06127.06129.8119.931.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved