Duolingo, Inc. (DUOL) NASDAQ

Currency In USD

AD

DUOL Historical Return

If you invested $1000 in Duolingo, Inc. (DUOL) since IPO date, it would be worth $1,004.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.48, while $1000 invested 1 year ago would be worth $382.59. This corresponds to total returns of 0.41%, -6.25%, -61.74%, respectively, with annualized returns of 0.08%, -1.28%, -61.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUOL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026131.75134.81134.81134.99130.51.03M
July 30, 2026135.9133.6133.6136.31129.67766,020
July 29, 2026139.28140.17140.17143.8138.81.48M
July 28, 2026135140.73140.73141.45134.031.51M
July 27, 2026125.5132.82132.82134.36123.381.28M
July 23, 2026120.33120.67120.67121.4117.21761,630
July 22, 2026125.57119.51119.51125.72119.15865,966
July 21, 2026129.91124.71124.71133.66124.011.12M
July 20, 2026132.68133.89133.89136.88131.02732,332
July 17, 2026131.55133.85133.85135.82130.761.11M
July 16, 2026133.4128.94128.94134.29127.58818,434
July 15, 2026130.6131.22131.22134.6129.9907,627
July 14, 2026128128.35128.35132.25126.5761,307
July 13, 2026126.63132.34132.34132.51124.83857,622
July 10, 2026132.2124.76124.76133.5124.64625,599
July 09, 2026125.02129.95129.95132.3123.48907,068
July 08, 2026129.97127.57127.57130.27126.11882,248
July 07, 2026132.96131.95131.95135130.341.09M
July 06, 2026122.9129.72129.72134.67122.131.64M
July 02, 2026119.99125.76125.76126.88115.51996,801
July 01, 2026117.39121.22121.22123.79116.941.13M
June 30, 2026113.55115.02115.02117.54113.49937,250
June 29, 2026121.93116.03116.03123.8114.581.65M
June 26, 2026120.2121.49121.49125118.522.29M
June 25, 2026131.48119.94119.94131.57118.871.73M
June 24, 2026132.95132.15132.15137.97131.062.64M
June 23, 2026128.22132.18132.18133.83124.621.98M
June 22, 2026124.58127.25127.25130123.031.36M
June 18, 2026123.7125.56125.56126.66121.11.63M
June 17, 2026127.8123.39123.39132123.021.32M
June 16, 2026125.99128.07128.07129.4123.46948,526
June 15, 2026122.75127.06127.06129.8119.931.5M
June 12, 2026123.51122.63122.63124.99117.191.1M
June 11, 2026121.61123.85123.85124.19116.811.37M
June 10, 2026115.31121.92121.92126.961142.12M
June 09, 2026117.13117.86117.86125.84115.141.82M
June 08, 2026107.77117.96117.96120.311072.09M
June 05, 2026110.8109.03109.03112.89106.051.04M
June 04, 2026110109.15109.15112.9106.761.09M
June 03, 2026109.67107.4107.4112.22104.611.84M
June 02, 2026116.5109.95109.95116.5108.621.72M
June 01, 2026115117.97117.97120.3113.71.89M
May 29, 2026108.5111.36111.36114.33106.511.3M
May 28, 2026107.17108.67108.67111.6105.75638,967
May 27, 2026105.14107.82107.82110.1104.7805,537
May 26, 2026107.22106.48106.48109.5103.681.16M
May 22, 2026106.14106.61106.61109.17105.13962,558
May 21, 2026105.88105.64105.64107.36104.521.05M
May 20, 2026111106.82106.82111.53106.641.5M
May 19, 2026115.83114.1114.1118.75111.891.82M
May 18, 2026111.49113.24113.24115.76110.471.58M
May 15, 2026109.34112.06112.06112.88107.811.48M
May 14, 2026104.78109.16109.16112.22104.771.58M
May 13, 2026105104.98104.98105.61100.881.44M
May 12, 2026104.78106.01106.01107.93101.831.55M
May 11, 2026107.82105.15105.15109.47104.981.48M
May 08, 2026112.73107.99107.99112.73104.821.88M
May 07, 2026105.53113.61113.61115.5105.532.6M
May 06, 2026104.03105.02105.02106.69102.092.42M
May 05, 2026108.39104.03104.03108.8898.55.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved