Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.04 | -0.01 | -16.31 | 356,892,027 | 0.03 | 0.05 | 1.91M |
| SOBR | SOBR Safe, Inc. | 2.44 | 1.14 | 87.69 | 122,442,315 | 1.94 | 2.94 | 3.7M |
| XTKG | X3 Holdings Co Ltd. | 0.15 | -0.01 | -6.76 | 120,050,978 | 0.14 | 0.21 | 14.7M |
| SIDU | Sidus Space, Inc. | 2.00 | 0.34 | 20.91 | 54,780,516 | 1.89 | 2.21 | 50.71M |
| NVDA | NVIDIA Corporation | 187.93 | -1.28 | -0.68 | 41,148,136 | 186.59 | 188.72 | 4.58T |
| APLT | Applied Therapeutics, Inc. | 0.11 | -0.00 | -2.68 | 31,957,723 | 0.11 | 0.12 | 16.2M |
| PLUG | Plug Power Inc. | 2.09 | 0.04 | 1.78 | 29,116,981 | 2.01 | 2.09 | 2.16B |
| DVLT | Datavault AI Inc. | 0.79 | -0.03 | -4.04 | 27,659,677 | 0.70 | 0.83 | 225.35M |
| TSLA | Tesla, Inc. | 481.72 | -3.84 | -0.79 | 27,446,249 | 476.80 | 490.90 | 1.55T |
| INTC | Intel Corporation | 35.86 | -0.49 | -1.35 | 26,082,499 | 34.95 | 35.99 | 157.71B |
| INDP | Indaptus Therapeutics, Inc. | 2.54 | 0.59 | 30.32 | 24,856,827 | 2.32 | 3.15 | 4.45M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.02 | -1.74 | 19,957,945 | 0.98 | 1.00 | 450.12M |
| DVAX | Dynavax Technologies Corporation | 15.40 | 4.27 | 38.37 | 19,884,899 | 15.38 | 15.49 | 1.81B |
| WOK | WORK Medical Technology Group Ltd. | 0.04 | -0.00 | -8.18 | 19,812,477 | 0.04 | 0.05 | 25,593 |
| ASTS | AST SpaceMobile, Inc. | 80.30 | -5.38 | -6.27 | 19,122,504 | 78.48 | 92.95 | 23.98B |
| DRMA | Dermata Therapeutics, Inc. | 2.46 | 0.42 | 20.83 | 19,089,052 | 2.22 | 2.69 | 1.68M |
| CTXR | Citius Pharmaceuticals, Inc. | 0.78 | -0.26 | -25.13 | 17,125,434 | 0.63 | 1.18 | 8.7M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -8.42 | 16,607,147 | 0.04 | 0.04 | 93,398 |
| ONDS | Ondas Holdings Inc. | 8.93 | -0.03 | -0.28 | 15,897,847 | 8.85 | 9.20 | 3.29B |
| RPTX | Repare Therapeutics Inc. | 2.61 | 0.44 | 20.33 | 13,210,145 | 2.54 | 2.66 | 112.22M |