Arrow DWA Tactical: Macro ETF (DWAT) NASDAQ

11.04

+0.0032(+0.03%)

Updated at June 23, 2025 02:41PM

Currency In USD

DWAT Historical Return

If you invested $1000 in Arrow DWA Tactical: Macro ETF (DWAT) 10 years ago, it would be worth $1,354.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.83, while $1000 invested 1 year ago would be worth $1,081.29. This corresponds to total returns of 35.46%, -1.52%, 8.13%, respectively, with annualized returns of 3.08%, -0.3%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	11.04	11.04	11.04	11.04	11.04	0
June 27, 2025	11.04	11.04	11.04	11.04	11.04	0
June 26, 2025	11.04	11.04	11.04	11.04	11.04	0
June 25, 2025	11.04	11.04	11.04	11.04	11.04	0
June 24, 2025	11.04	11.04	11.04	11.04	11.04	0
June 23, 2025	11.02	11.04	11.04	11.04	11.02	271
June 20, 2025	12.16	12.16	10.97	12.16	12.16	0
June 18, 2025	12.19	12.16	10.97	12.26	12.16	2,129
June 17, 2025	12.19	12.19	10.99	12.19	12.16	2,887
June 16, 2025	12.26	12.19	11	12.26	12.19	581
June 13, 2025	12.21	12.19	11	12.21	12.19	617
June 12, 2025	12.27	12.29	11.08	12.29	12.27	454
June 11, 2025	12.21	12.22	11.03	12.24	12.21	331
June 10, 2025	12.21	12.21	11.01	12.21	12.21	290
June 09, 2025	12.2	12.2	11	12.2	12.2	145
June 06, 2025	12.24	12.21	11.01	12.24	12.21	431
June 05, 2025	12.18	12.17	10.97	12.18	12.17	574
June 04, 2025	12.19	12.18	10.99	12.19	12.18	473
June 03, 2025	12.11	12.19	10.99	12.19	12.11	181
June 02, 2025	12.12	12.16	10.97	12.16	12.12	281
May 30, 2025	12.02	12.07	10.89	12.08	11.99	581
May 29, 2025	12.08	12.07	10.89	12.08	12.06	543
May 28, 2025	12.05	12.02	10.84	12.05	12.01	1,050
May 27, 2025	12.09	12.09	10.91	12.09	12.09	282
May 23, 2025	11.99	11.99	10.81	11.99	11.99	0
May 22, 2025	12.01	11.99	10.81	12.01	11.99	333
May 21, 2025	12.11	12.02	10.84	12.11	12.01	953
May 20, 2025	12.11	12.11	10.92	12.11	12.08	763
May 19, 2025	12.05	12.08	10.9	12.08	12.05	484
May 16, 2025	11.96	11.96	10.79	11.96	11.96	0
May 15, 2025	11.9	11.96	10.79	11.96	11.9	677
May 14, 2025	11.93	11.93	10.76	11.93	11.93	0
May 13, 2025	11.95	11.93	10.76	11.95	11.93	448
May 12, 2025	11.74	11.74	10.59	11.74	11.74	0
May 09, 2025	11.78	11.74	10.59	11.78	11.72	998
May 08, 2025	11.72	11.71	10.56	11.75	11.71	2,312
May 07, 2025	11.73	11.7	10.56	11.73	11.7	824
May 06, 2025	11.61	11.61	10.47	11.61	11.61	0
May 05, 2025	11.61	11.61	10.47	11.61	11.61	0
May 02, 2025	11.65	11.61	10.47	11.65	11.61	1,270
May 01, 2025	11.53	11.53	10.4	11.53	11.53	0
April 30, 2025	11.53	11.53	10.4	11.53	11.53	0
April 29, 2025	11.49	11.53	10.4	11.53	11.49	272
April 28, 2025	11.37	11.37	10.26	11.37	11.37	0
April 25, 2025	11.39	11.37	10.26	11.39	11.35	876
April 24, 2025	11.31	11.31	10.21	11.31	11.31	0
April 23, 2025	11.05	11.31	10.21	11.41	11.05	1,937
April 22, 2025	11.18	11.11	10.02	11.18	11.08	9,025
April 21, 2025	11.25	11.25	10.15	11.25	11.25	0
April 17, 2025	11.25	11.25	10.15	11.25	11.25	0
April 16, 2025	11.25	11.25	10.15	11.25	11.25	0
April 15, 2025	11.26	11.25	10.15	11.26	11.25	922
April 14, 2025	11.26	11.24	10.14	11.26	11.24	209
April 11, 2025	10.96	11.18	10.08	11.18	10.96	979
April 10, 2025	10.77	10.96	9.89	10.96	10.77	228
April 09, 2025	10.26	10.26	9.26	10.26	10.26	0
April 08, 2025	10.76	10.26	9.26	10.76	10.26	676
April 07, 2025	10.51	10.51	9.48	10.51	10.51	0
April 04, 2025	10.58	10.51	9.48	10.66	10.51	3,061
April 03, 2025	11.25	11.15	10.06	11.26	11.15	703