Arrow DWA Tactical: Macro ETF (DWAT) NASDAQ

11.04

+0.0032(+0.03%)

Updated at June 23 02:41PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	11.04	11.04	11.04	11.04	11.04	0
June 27, 2025	11.04	11.04	11.04	11.04	11.04	0
June 26, 2025	11.04	11.04	11.04	11.04	11.04	0
June 25, 2025	11.04	11.04	11.04	11.04	11.04	0
June 24, 2025	11.04	11.04	11.04	11.04	11.04	0
June 23, 2025	11.02	11.04	11.04	11.04	11.02	271
June 20, 2025	12.23	12.23	12.23	12.23	12.23	100