11.04
+0.0032(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
June 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
June 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
June 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
June 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
June 23, 2025 | 11.02 | 11.04 | 11.04 | 11.04 | 11.02 | 271 |
June 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 100 |
June 18, 2025 | 12.19 | 12.16 | 12.16 | 12.26 | 12.16 | 2,100 |
June 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 2,887 |
June 16, 2025 | 12.26 | 12.19 | 12.19 | 12.26 | 12.19 | 600 |
June 13, 2025 | 12.21 | 12.19 | 12.19 | 12.21 | 12.19 | 600 |
June 12, 2025 | 12.27 | 12.29 | 12.29 | 12.29 | 12.27 | 500 |
June 11, 2025 | 12.21 | 12.23 | 12.23 | 12.24 | 12.21 | 300 |
June 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 300 |
June 09, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 100 |
June 06, 2025 | 12.24 | 12.21 | 12.21 | 12.24 | 12.21 | 400 |
June 05, 2025 | 12.18 | 12.17 | 12.17 | 12.18 | 12.17 | 572 |
June 04, 2025 | 12.19 | 12.18 | 12.18 | 12.19 | 12.18 | 500 |
June 03, 2025 | 12.11 | 12.19 | 12.19 | 12.19 | 12.11 | 181 |
June 02, 2025 | 12.12 | 12.16 | 12.16 | 12.16 | 12.12 | 300 |
May 30, 2025 | 12.02 | 12.07 | 12.07 | 12.08 | 12.02 | 579 |
May 29, 2025 | 12.08 | 12.07 | 12.07 | 12.08 | 12.06 | 500 |
May 28, 2025 | 12.05 | 12.02 | 12.02 | 12.05 | 12.01 | 1,100 |
May 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 300 |
May 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 200 |
May 22, 2025 | 12.01 | 11.99 | 11.99 | 12.01 | 11.99 | 300 |
May 21, 2025 | 12.11 | 12.02 | 12.02 | 12.11 | 12.01 | 1,000 |
May 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 800 |
May 19, 2025 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 500 |
May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
May 15, 2025 | 11.9 | 11.96 | 11.96 | 11.96 | 11.9 | 700 |
May 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 200 |
May 13, 2025 | 11.95 | 11.93 | 11.93 | 11.95 | 11.93 | 400 |
May 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 200 |
May 09, 2025 | 11.78 | 11.74 | 11.74 | 11.78 | 11.72 | 1,000 |
May 08, 2025 | 11.72 | 11.71 | 11.71 | 11.75 | 11.71 | 2,300 |
May 07, 2025 | 11.73 | 11.7 | 11.7 | 11.73 | 11.7 | 800 |