Arrow DWA Tactical: Macro ETF - DWAT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	11.04	11.04	11.04	11.04	11.04	0
June 27, 2025	11.04	11.04	11.04	11.04	11.04	0
June 26, 2025	11.04	11.04	11.04	11.04	11.04	0
June 25, 2025	11.04	11.04	11.04	11.04	11.04	0
June 24, 2025	11.04	11.04	11.04	11.04	11.04	0
June 23, 2025	11.02	11.04	11.04	11.04	11.02	271
June 20, 2025	12.23	12.23	12.23	12.23	12.23	100
June 18, 2025	12.19	12.16	12.16	12.26	12.16	2,100
June 17, 2025	12.19	12.19	12.19	12.19	12.16	2,887
June 16, 2025	12.26	12.19	12.19	12.26	12.19	600
June 13, 2025	12.21	12.19	12.19	12.21	12.19	600
June 12, 2025	12.27	12.29	12.29	12.29	12.27	500
June 11, 2025	12.21	12.23	12.23	12.24	12.21	300
June 10, 2025	12.21	12.21	12.21	12.21	12.21	300
June 09, 2025	12.2	12.2	12.2	12.2	12.2	100
June 06, 2025	12.24	12.21	12.21	12.24	12.21	400
June 05, 2025	12.18	12.17	12.17	12.18	12.17	572
June 04, 2025	12.19	12.18	12.18	12.19	12.18	500
June 03, 2025	12.11	12.19	12.19	12.19	12.11	181
June 02, 2025	12.12	12.16	12.16	12.16	12.12	300
May 30, 2025	12.02	12.07	12.07	12.08	12.02	579
May 29, 2025	12.08	12.07	12.07	12.08	12.06	500
May 28, 2025	12.05	12.02	12.02	12.05	12.01	1,100
May 27, 2025	12.09	12.09	12.09	12.09	12.09	300
May 23, 2025	11.99	11.99	11.99	11.99	11.99	200
May 22, 2025	12.01	11.99	11.99	12.01	11.99	300
May 21, 2025	12.11	12.02	12.02	12.11	12.01	1,000
May 20, 2025	12.11	12.11	12.11	12.11	12.08	800
May 19, 2025	12.05	12.08	12.08	12.08	12.05	500
May 16, 2025	12.02	12.02	12.02	12.02	12.02	100
May 15, 2025	11.9	11.96	11.96	11.96	11.9	700
May 14, 2025	11.86	11.86	11.86	11.86	11.86	200
May 13, 2025	11.95	11.93	11.93	11.95	11.93	400
May 12, 2025	11.83	11.83	11.83	11.83	11.83	200
May 09, 2025	11.78	11.74	11.74	11.78	11.72	1,000
May 08, 2025	11.72	11.71	11.71	11.75	11.71	2,300
May 07, 2025	11.73	11.7	11.7	11.73	11.7	800
May 06, 2025	11.77	11.77	11.77	11.77	11.77	100
May 05, 2025	11.73	11.73	11.73	11.73	11.73	600
May 02, 2025	11.65	11.61	11.61	11.65	11.61	1,300
May 01, 2025	11.52	11.52	11.52	11.52	11.52	100
April 30, 2025	11.55	11.55	11.55	11.55	11.55	100
April 29, 2025	11.49	11.53	11.53	11.53	11.49	300
April 28, 2025	11.53	11.53	11.53	11.53	11.53	100
April 25, 2025	11.39	11.37	11.37	11.39	11.35	900
April 24, 2025	11.48	11.48	11.48	11.48	11.48	400
April 23, 2025	11.05	11.31	11.31	11.41	11.05	1,900
April 22, 2025	11.18	11.11	11.11	11.18	11.08	9,000
April 21, 2025	11.12	11.12	11.12	11.12	11.12	200
April 17, 2025	11.2	11.2	11.2	11.2	11.2	100
April 16, 2025	11.17	11.17	11.17	11.17	11.17	100
April 15, 2025	11.26	11.25	11.25	11.26	11.25	900
April 14, 2025	11.26	11.24	11.24	11.26	11.24	200
April 11, 2025	10.96	11.18	11.18	11.18	10.96	1,000
April 10, 2025	10.77	10.97	10.97	10.97	10.77	200
April 09, 2025	10.95	10.95	10.95	10.95	10.95	100
April 08, 2025	10.76	10.27	10.27	10.76	10.27	700
April 07, 2025	10.44	10.44	10.44	10.44	10.44	100
April 04, 2025	10.58	10.51	10.51	10.66	10.51	3,100
April 03, 2025	11.25	11.15	11.15	11.26	11.15	700

Arrow DWA Tactical: Macro ETF (DWAT) NASDAQ