Arrow DWA Tactical: Macro ETF (DWAT) NASDAQ

11.04

+0.0032(+0.03%)

Updated at June 23 02:41PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	11.04	11.04	11.04	11.04	11.04	0
June 27, 2025	11.04	11.04	11.04	11.04	11.04	0
June 26, 2025	11.04	11.04	11.04	11.04	11.04	0
June 25, 2025	11.04	11.04	11.04	11.04	11.04	0
June 24, 2025	11.04	11.04	11.04	11.04	11.04	0
June 23, 2025	11.02	11.04	11.04	11.04	11.02	271
June 20, 2025	12.23	12.23	12.23	12.23	12.23	100
June 18, 2025	12.19	12.16	12.16	12.26	12.16	2,100
June 17, 2025	12.19	12.19	12.19	12.19	12.16	2,887
June 16, 2025	12.26	12.19	12.19	12.26	12.19	600
June 13, 2025	12.21	12.19	12.19	12.21	12.19	600
June 12, 2025	12.27	12.29	12.29	12.29	12.27	500
June 11, 2025	12.21	12.23	12.23	12.24	12.21	300
June 10, 2025	12.21	12.21	12.21	12.21	12.21	300
June 09, 2025	12.2	12.2	12.2	12.2	12.2	100
June 06, 2025	12.24	12.21	12.21	12.24	12.21	400
June 05, 2025	12.18	12.17	12.17	12.18	12.17	572
June 04, 2025	12.19	12.18	12.18	12.19	12.18	500
June 03, 2025	12.11	12.19	12.19	12.19	12.11	181
June 02, 2025	12.12	12.16	12.16	12.16	12.12	300
May 30, 2025	12.02	12.07	12.07	12.08	12.02	579
May 29, 2025	12.08	12.07	12.07	12.08	12.06	500