AdvisorShares Dorsey Wright FSM All Cap World Equity ETF (DWAW) NASDAQ

Currency In USD

DWAW Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) since IPO date, it would be worth $2,017.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.12, while $1000 invested 1 year ago would be worth $1,102.57. This corresponds to total returns of 101.71%, 29.71%, 10.26%, respectively, with annualized returns of 10.73%, 5.34%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.07	48.37	48.37	48.43	48.07	638
November 10, 2026	47.78	47.74	47.74	47.87	47.47	283
November 09, 2026	47.33	47.89	47.89	47.98	47.33	292
November 06, 2026	46.6	46.65	46.65	46.97	46.6	264
November 05, 2026	47.91	46.65	46.65	47.91	46.65	2,057
November 04, 2026	48.39	48.58	48.58	48.82	48.39	1,372
November 03, 2026	48.28	48.14	48.14	48.3	48.04	903
November 02, 2026	48.66	48.01	48.01	48.82	47.99	518
October 30, 2026	48.43	48.53	48.53	48.53	48.43	26,661
October 29, 2026	49.68	49.72	49.72	49.79	49.54	2,002
October 28, 2026	49.86	49.94	49.94	50.01	49.67	322
October 27, 2026	49.73	49.69	49.69	49.73	49.65	656
October 26, 2026	49.37	49.27	49.27	49.37	49.27	1,167
October 23, 2026	48.68	48.83	48.83	48.95	48.67	2,363
October 22, 2026	49.22	48.95	48.95	49.22	48.95	312
October 21, 2026	49.65	49.82	49.82	49.82	49.65	362
October 20, 2026	49.43	49.5	49.5	49.75	49.43	2,696
October 19, 2026	49.65	49.35	49.35	49.65	49.35	1,953
October 16, 2026	49.86	49.22	49.22	49.86	49.21	6,361
October 15, 2026	49.68	49.98	49.98	49.98	49.67	12,278
October 14, 2026	49.9	49.91	49.91	49.93	49.9	1,836
October 13, 2026	49.92	49.92	49.92	49.92	49.92	14
October 12, 2026	49.93	49.92	49.92	49.93	49.9	1,340
October 09, 2026	49.89	49.91	49.91	49.96	49.86	199
October 08, 2026	49.9	49.9	49.9	49.9	49.9	125
October 07, 2026	49.84	49.9	49.9	49.92	49.84	26
October 06, 2026	49.91	49.89	49.89	49.91	49.88	973
October 05, 2026	49.87	49.89	49.89	49.89	49.87	182
October 02, 2026	49.88	49.89	49.89	49.89	49.88	1,128
October 01, 2026	49.85	49.88	49.88	49.88	49.85	185
September 30, 2026	49.84	49.86	49.86	49.86	49.84	115
September 29, 2026	49.84	49.86	49.86	49.86	49.84	2,046
September 28, 2026	49.85	49.85	49.85	49.85	49.85	146
September 25, 2026	49.84	49.84	49.84	49.84	49.84	38
September 24, 2026	49.85	49.84	49.84	49.85	49.84	530
September 23, 2026	49.83	49.83	49.83	49.83	49.83	33
September 22, 2026	49.81	49.83	49.83	49.86	49.77	6,537
September 21, 2026	49.8	49.83	49.83	49.86	49.8	243
September 18, 2026	49.83	49.83	49.83	49.83	49.83	580
September 17, 2026	49.83	49.81	49.81	49.83	49.79	1,005
September 16, 2026	49.89	49.81	49.81	49.89	49.8	7,164
September 15, 2026	49.83	49.82	49.82	49.83	49.8	2,073
September 11, 2026	50.45	50.37	50.37	50.49	50.36	787
September 10, 2026	49.97	49.94	49.94	49.97	49.94	8,271
September 09, 2026	50.39	50.39	50.39	50.39	50.39	55
September 08, 2026	50.96	50.78	50.78	50.96	50.78	115
September 04, 2026	51.09	51.15	51.15	51.15	51.09	26,333
September 03, 2026	50.96	51.06	51.06	51.06	50.96	573
September 02, 2026	50.51	50.65	50.65	50.65	50.51	481
September 01, 2026	50.29	50.19	50.19	50.29	50.19	351
August 31, 2026	50.58	50.66	50.66	50.66	50.58	1,164
August 28, 2026	50.8	50.8	50.8	50.8	50.8	179
August 27, 2026	51.14	51.15	51.15	51.15	51.14	4,731
August 26, 2026	51.07	51.11	51.11	51.11	51.07	920
August 25, 2026	51.18	51.17	51.17	51.18	51.14	497
August 24, 2026	50.89	50.97	50.97	50.97	50.89	742
August 21, 2026	50.99	51.21	51.21	51.24	50.99	14,438
August 20, 2026	50.82	50.82	50.82	50.82	50.82	17
August 19, 2026	51.28	51.16	51.16	51.28	51.16	151
August 18, 2026	51.02	51.02	51.02	51.02	51.02	24