AdvisorShares Dorsey Wright FSM All Cap World Equity ETF (DWAW) NASDAQ

51.10

+0.3145(+0.62%)

Updated at June 01 04:00PM

Currency In USD

DWAW Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) since IPO date, it would be worth $2,131.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.99, while $1000 invested 1 year ago would be worth $1,259.35. This corresponds to total returns of 113.11%, 41.8%, 25.94%, respectively, with annualized returns of 12.48%, 7.23%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.09	51.1	51.1	51.1	51.05	551
May 29, 2026	50.91	50.74	50.74	50.97	50.74	10,502
May 28, 2026	50.17	50.61	50.61	50.61	50.16	3,026
May 27, 2026	50.55	50.55	50.55	50.55	50.55	280
May 26, 2026	50.5	50.69	50.69	50.69	50.5	124
May 22, 2026	49.41	49.55	49.55	49.66	49.41	1,215
May 21, 2026	49.01	49.33	49.33	49.35	48.89	2,400
May 20, 2026	48.99	48.99	48.99	48.99	48.99	23
May 19, 2026	48.13	48.13	48.13	48.13	48.13	206
May 18, 2026	48.48	48.48	48.48	48.48	48.48	101
May 15, 2026	48.54	48.48	48.48	48.54	48.48	1,645
May 14, 2026	49.52	49.55	49.55	49.66	49.52	934
May 13, 2026	49.54	49.53	49.53	49.61	49.47	15,449
May 12, 2026	48.72	49	49	49	48.6	10,559
May 11, 2026	49.56	49.53	49.53	49.56	49.51	824
May 08, 2026	49.15	49.26	49.26	49.3	49.1	652
May 07, 2026	48.71	48.39	48.39	48.72	48.39	1,246
May 06, 2026	49.01	49.01	49.01	49.01	49.01	108
May 05, 2026	47.72	47.94	47.94	47.94	47.72	232
May 04, 2026	47.17	47.09	47.09	47.17	47.09	841
May 01, 2026	47.62	47.41	47.41	47.62	47.41	345
April 30, 2026	47.37	47.4	47.4	47.46	47.37	456
April 29, 2026	46.51	46.51	46.51	46.51	46.51	165
April 28, 2026	46.49	46.54	46.54	46.54	46.49	285
April 27, 2026	46.81	46.81	46.81	46.81	46.81	56
April 24, 2026	46.8	46.8	46.8	46.8	46.8	98
April 23, 2026	46.46	46.28	46.28	46.46	46.28	288
April 22, 2026	46.47	46.57	46.57	46.59	46.46	14,256
April 21, 2026	46.76	46.15	46.15	46.76	46.15	13,118
April 20, 2026	46.76	46.76	46.76	46.76	46.76	218
April 17, 2026	46.91	46.94	46.94	46.94	46.91	193
April 16, 2026	46.33	46.29	46.29	46.33	46.29	542
April 15, 2026	46.25	46.2	46.2	46.25	46.2	349
April 14, 2026	46.27	46.27	46.27	46.27	46.27	96
April 13, 2026	45.28	45.72	45.72	45.72	45.17	1,500
April 10, 2026	45.4	45.37	45.37	45.4	45.37	324
April 09, 2026	44.9	45.36	45.36	45.36	44.86	4,437
April 08, 2026	45.05	45.3	45.3	45.32	45.05	3,812
April 07, 2026	43.52	43.52	43.52	43.52	43.52	300
April 06, 2026	43.37	43.53	43.53	43.53	43.37	421
April 02, 2026	42.69	43.22	43.22	43.22	42.69	692
April 01, 2026	43.35	43.44	43.44	43.46	43.35	695
March 31, 2026	42.1	42.92	42.92	42.92	42.05	2,160
March 30, 2026	41.7	41.45	41.45	41.7	41.33	4,385
March 27, 2026	41.92	41.77	41.77	41.98	41.69	17,811
March 26, 2026	42.92	42.27	42.27	42.96	42.27	578
March 25, 2026	43.31	43.31	43.31	43.33	43.27	1,741
March 24, 2026	42.87	42.76	42.76	42.87	42.76	103
March 23, 2026	43.16	42.98	42.98	43.16	42.98	468
March 20, 2026	42.86	42.05	42.05	42.89	41.99	9,363
March 19, 2026	42.82	43.22	43.22	43.22	42.82	482
March 18, 2026	43.59	43.21	43.21	43.59	43.16	4,487
March 17, 2026	44.07	43.91	43.91	44.15	43.91	8,245
March 16, 2026	43.71	43.66	43.66	43.71	43.58	15,203
March 13, 2026	43.01	42.98	42.98	43.01	42.98	24,364
March 12, 2026	43.6	43.31	43.31	43.6	43.31	6,343
March 11, 2026	44.2	44.2	44.29	44.2	44.2	248
March 10, 2026	44.58	44.85	44.32	44.85	44.58	637
March 09, 2026	44.28	44.21	44.21	44.28	44.21	443
March 06, 2026	43.36	43.66	43.66	43.83	43.36	2,000