AdvisorShares Dorsey Wright FSM All Cap World Equity ETF (DWAW) NASDAQ

Currency In USD

DWAW Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) since IPO date, it would be worth $2,135.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.01, while $1000 invested 1 year ago would be worth $1,245.71. This corresponds to total returns of 113.56%, 45.9%, 24.57%, respectively, with annualized returns of 12.08%, 7.85%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	50.82	50.82	50.82	50.82	50.82	17
August 19, 2026	51.28	51.16	51.16	51.28	51.16	151
August 18, 2026	51.02	51.02	51.02	51.02	51.02	24
August 17, 2026	51.57	51.57	51.57	51.57	51.57	54
August 14, 2026	51.62	51.7	51.7	51.7	51.62	568
August 13, 2026	51.54	51.6	51.6	51.6	51.54	476
August 12, 2026	51.37	51.31	51.31	51.38	51.31	4,135
August 11, 2026	51.1	51.01	51.01	51.1	50.97	487
August 10, 2026	51.02	50.95	50.95	51.02	50.95	1,225
August 07, 2026	51.05	51.16	51.16	51.16	51.04	2,936
August 06, 2026	50.85	50.74	50.74	50.85	50.74	681
August 05, 2026	51.08	50.93	50.93	51.08	50.9	1,982
August 04, 2026	50.54	51.08	51.08	51.08	50.54	1,764
August 03, 2026	50.21	50.21	50.21	50.21	50.21	38
July 31, 2026	49.69	49.64	49.64	49.69	49.64	230
July 30, 2026	49.32	49.9	49.9	49.9	49.32	1,191
July 29, 2026	48.91	48.91	48.91	48.91	48.91	68
July 28, 2026	49.34	49.69	49.69	49.69	49.34	936
July 27, 2026	49.85	50.03	50.03	50.03	49.85	351
July 24, 2026	50.11	49.93	49.93	50.11	49.93	2,378
July 23, 2026	50	50.08	50.08	50.08	50	339
July 22, 2026	50.46	50.46	50.46	50.46	50.46	118
July 21, 2026	49.99	50.39	50.39	50.41	49.92	26
July 20, 2026	49.41	49.32	49.32	49.43	49.32	687
July 17, 2026	49.5	49.5	49.5	49.5	49.5	8
July 16, 2026	50.01	49.88	49.88	50.01	49.88	853
July 15, 2026	50.51	50.34	50.34	50.57	50.24	10
July 14, 2026	50.45	50.45	50.45	50.45	50.45	13
July 13, 2026	50.03	50.03	50.03	50.03	50.03	134
July 10, 2026	50.55	50.71	50.71	50.71	50.55	920
July 09, 2026	50.5	50.5	50.5	50.5	50.5	17
July 08, 2026	49.87	50.01	50.01	50.01	49.87	164
July 07, 2026	50.13	50.09	50.09	50.18	49.97	2,214
July 06, 2026	50.83	50.8	50.8	50.83	50.8	478
July 02, 2026	50.87	50.26	50.26	51	50.01	115
July 01, 2026	50.64	50.43	50.43	50.64	50.43	1,452
June 30, 2026	50.86	51.14	51.14	51.15	50.86	1,812
June 29, 2026	50.46	50.81	50.81	50.81	50.29	1,469
June 26, 2026	50.63	50.48	50.48	50.63	50.48	556
June 25, 2026	50.54	50.91	50.91	51.04	50.54	626
June 24, 2026	50.19	50.16	50.16	50.29	49.94	2,029
June 23, 2026	50.32	50.35	50.35	50.58	50.21	7,087
June 22, 2026	51.87	51.92	51.92	51.92	51.87	6,300
June 18, 2026	51.47	51.47	51.47	51.49	51.47	470
June 17, 2026	51.5	50.8	50.8	51.6	50.73	13,607
June 16, 2026	51.57	51.2	51.2	51.62	51.2	15,494
June 15, 2026	51.53	51.64	51.64	51.73	51.53	1,040
June 12, 2026	50.78	50.78	50.78	50.78	50.78	89
June 11, 2026	49.38	50.54	50.54	50.54	49.24	8
June 10, 2026	49.61	49.04	49.04	49.61	49.04	398
June 09, 2026	49.68	49.75	49.75	49.75	49.64	862
June 08, 2026	49.88	49.84	49.84	50.08	49.84	614
June 05, 2026	49.68	49.33	49.33	49.68	49.33	685
June 04, 2026	50.97	51.22	51.22	51.22	50.97	319
June 03, 2026	51.19	51.31	51.31	51.31	51.19	157
June 02, 2026	51.31	51.57	51.57	51.57	51.31	530
June 01, 2026	51.09	51.1	51.1	51.1	51.05	551
May 29, 2026	50.91	50.74	50.74	50.97	50.74	10,502
May 28, 2026	50.17	50.61	50.61	50.61	50.16	3,026
May 27, 2026	50.55	50.55	50.55	50.55	50.55	280