Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 31.53 | 529,171,508 | 0.01 | 0.02 | 884,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 462,673,338 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.98 | 1.84 | 161.40 | 215,409,903 | 1.57 | 3.44 | 9.14M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 7.63 | 170,104,912 | 0.28 | 0.45 | 1.82M |
| SYTA | Siyata Mobile Inc. | 1.72 | 0.74 | 75.58 | 129,350,947 | 1.41 | 2.00 | 5.19M |
| NXTT | Next Technology Holding Inc. | 1.99 | 1.68 | 541.94 | 127,053,120 | 0.28 | 2.53 | 868.17M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 126,149,850 | 2.32 | 2.52 | 7.58B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.20 | 114,641,325 | 0.04 | 0.07 | 10,440 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.85 | 109,017,795 | 0.69 | 0.75 | 515.77M |
| TSLA | Tesla, Inc. | 300.30 | 15.48 | 5.44 | 102,386,857 | 290.04 | 307.04 | 965.92B |
| NVDA | NVIDIA Corporation | 116.54 | -0.83 | -0.71 | 95,536,630 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.41 | 89,815,988 | 0.04 | 0.05 | 249,121 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.46 | -45.90 | 77,634,732 | 1.65 | 1.99 | 572.7M |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.02 | 7.36 | 71,687,899 | 0.33 | 0.47 | 10.54M |
| LYFT | Lyft, Inc. | 16.34 | 3.35 | 25.73 | 70,961,668 | 14.65 | 16.38 | 6.74B |
| MARA | Marathon Digital Holdings, Inc. | 15.45 | 1.16 | 8.12 | 69,746,352 | 14.07 | 16.15 | 5.44B |
| NITO | N2OFF, Inc. | 0.49 | 0.11 | 28.66 | 64,565,870 | 0.40 | 0.53 | 8.71M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.81 | 63,535,460 | 0.38 | 0.56 | 3.19M |
| PLTR | Palantir Technologies Inc. | 115.65 | -3.50 | -2.94 | 59,867,967 | 114.90 | 119.16 | 272.92B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 0.96 | 59,467,493 | 0.83 | 0.89 | 878.27M |