AdvisorShares Dorsey Wright Short ETF (DWSH) NASDAQ

6.35

+0.145(+2.34%)

Updated at June 02 04:00PM

Currency In USD

DWSH Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright Short ETF (DWSH) since IPO date, it would be worth $316.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.28, while $1000 invested 1 year ago would be worth $852.82. This corresponds to total returns of -68.34%, -9.87%, -14.72%, respectively, with annualized returns of -13.55%, -2.06%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.34	6.2	6.2	6.34	6.18	96,745
May 29, 2026	6.36	6.35	6.35	6.38	6.3	166,597
May 28, 2026	6.47	6.41	6.41	6.47	6.39	20,640
May 27, 2026	6.5	6.48	6.48	6.5	6.45	147,004
May 26, 2026	6.48	6.53	6.53	6.53	6.48	6,236
May 22, 2026	6.53	6.49	6.49	6.53	6.48	58,222
May 21, 2026	6.63	6.57	6.57	6.67	6.56	4,239
May 20, 2026	6.66	6.58	6.58	6.7	6.58	14,829
May 19, 2026	6.6	6.64	6.64	6.65	6.52	10,785
May 18, 2026	6.7	6.61	6.61	6.7	6.58	106,026
May 15, 2026	6.71	6.71	6.71	6.74	6.67	206,088
May 14, 2026	6.65	6.71	6.71	6.71	6.65	6,034
May 13, 2026	6.65	6.7	6.7	6.73	6.65	70,327
May 12, 2026	6.61	6.6	6.6	6.61	6.56	9,080
May 11, 2026	6.45	6.57	6.57	6.59	6.45	73,218
May 08, 2026	6.44	6.42	6.42	6.47	6.42	13,573
May 07, 2026	6.42	6.37	6.37	6.42	6.34	74,054
May 06, 2026	6.45	6.45	6.45	6.45	6.42	72,379
May 05, 2026	6.48	6.41	6.41	6.51	6.41	3,692
May 04, 2026	6.37	6.46	6.46	6.46	6.36	26,782
May 01, 2026	6.36	6.38	6.38	6.39	6.36	19,642
April 30, 2026	6.43	6.41	6.41	6.49	6.4	17,007
April 29, 2026	6.42	6.45	6.45	6.46	6.42	3,431
April 28, 2026	6.36	6.4	6.4	6.41	6.36	13,401
April 27, 2026	6.38	6.4	6.4	6.4	6.35	7,623
April 24, 2026	6.38	6.4	6.4	6.42	6.38	4,247
April 23, 2026	6.26	6.4	6.4	6.42	6.26	17,670
April 22, 2026	6.11	6.21	6.21	6.23	6.11	4,138
April 21, 2026	6.05	6.18	6.18	6.18	6.04	18,805
April 20, 2026	6.2	6.13	6.13	6.21	6.12	35,514
April 17, 2026	6.21	6.18	6.18	6.21	6.12	29,768
April 16, 2026	6.21	6.25	6.25	6.28	6.21	26,685
April 15, 2026	6.38	6.3	6.3	6.38	6.28	49,857
April 14, 2026	6.42	6.43	6.43	6.43	6.34	26,992
April 13, 2026	6.66	6.45	6.45	6.66	6.45	21,926
April 10, 2026	6.58	6.64	6.64	6.67	6.58	10,605
April 09, 2026	6.57	6.53	6.53	6.61	6.53	4,404
April 08, 2026	6.37	6.51	6.51	6.52	6.35	30,855
April 07, 2026	6.52	6.54	6.54	6.54	6.51	8,634
April 06, 2026	6.52	6.51	6.51	6.56	6.5	19,059
April 02, 2026	6.66	6.54	6.54	6.68	6.51	30,856
April 01, 2026	6.57	6.58	6.58	6.65	6.53	44,720
March 31, 2026	6.61	6.56	6.56	6.66	6.55	31,566
March 30, 2026	6.67	6.67	6.67	6.72	6.61	49,796
March 27, 2026	6.7	6.74	6.74	6.75	6.69	15,520
March 26, 2026	6.57	6.63	6.63	6.65	6.52	30,768
March 25, 2026	6.57	6.63	6.63	6.7	6.57	8,782
March 24, 2026	6.66	6.68	6.68	6.69	6.62	9,689
March 23, 2026	6.6	6.58	6.58	6.62	6.51	45,951
March 20, 2026	6.65	6.7	6.7	6.7	6.62	90,670
March 19, 2026	6.59	6.59	6.59	6.63	6.54	52,775
March 18, 2026	6.55	6.56	6.56	6.57	6.49	69,023
March 17, 2026	6.47	6.48	6.48	6.49	6.38	21,503
March 16, 2026	6.52	6.53	6.53	6.55	6.49	7,815
March 13, 2026	6.51	6.55	6.55	6.58	6.5	79,550
March 12, 2026	6.48	6.54	6.54	6.56	6.41	84,675
March 11, 2026	6.45	6.45	6.44	6.48	6.42	18,742
March 10, 2026	6.32	6.42	6.42	6.44	6.32	58,565
March 09, 2026	6.35	6.29	6.29	6.41	6.26	97,402
March 06, 2026	6.26	6.24	6.24	6.33	6.24	34,100