AdvisorShares Dorsey Wright Short ETF (DWSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AdvisorShares Dorsey Wright Short ETF (DWSH) since IPO date, it would be worth $299.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.75, while $1000 invested 1 year ago would be worth $942.01. This corresponds to total returns of -70.01%, -13.53%, -5.8%, respectively, with annualized returns of -13.61%, -2.86%, -5.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.02 | 6.01 | 6.01 | 6.08 | 6 | 538,698 |
| September 30, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.04 | 34,846 |
| September 29, 2026 | 6.02 | 6.05 | 6.05 | 6.08 | 6.02 | 5,434 |
| September 28, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 5.98 | 12,430 |
| September 25, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.92 | 12,826 |
| September 24, 2026 | 5.93 | 5.96 | 5.96 | 5.97 | 5.93 | 7,264 |
| September 23, 2026 | 5.86 | 5.88 | 5.88 | 5.88 | 5.83 | 26,434 |
| September 22, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 205,352 |
| September 21, 2026 | 5.83 | 5.84 | 5.84 | 5.85 | 5.83 | 51,257 |
| September 18, 2026 | 5.82 | 5.87 | 5.87 | 5.88 | 5.82 | 432,043 |
| September 17, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 49,953 |
| September 16, 2026 | 5.67 | 5.73 | 5.73 | 5.76 | 5.67 | 40,140 |
| September 15, 2026 | 5.66 | 5.68 | 5.68 | 5.69 | 5.62 | 28,334 |
| September 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.67 | 11,889 |
| September 10, 2026 | 5.7 | 5.73 | 5.73 | 5.73 | 5.69 | 14,878 |
| September 09, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.64 | 53,691 |
| September 08, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.57 | 20,069 |
| September 04, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 5,903 |
| September 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 87 |
| September 02, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.4 | 730 |
| September 01, 2026 | 5.41 | 5.47 | 5.47 | 5.48 | 5.39 | 8,843 |
| August 31, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.36 | 1,944 |
| August 28, 2026 | 5.35 | 5.36 | 5.36 | 5.38 | 5.34 | 51,114 |
| August 27, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.41 | 4,141 |
| August 26, 2026 | 5.43 | 5.44 | 5.44 | 5.47 | 5.42 | 6,008 |
| August 25, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 7,502 |
| August 24, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.36 | 28,071 |
| August 21, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.4 | 46,788 |
| August 20, 2026 | 5.48 | 5.48 | 5.48 | 5.5 | 5.44 | 7,424 |
| August 19, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.4 | 24,749 |
| August 18, 2026 | 5.63 | 5.62 | 5.62 | 5.63 | 5.56 | 35,219 |
| August 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 8,014 |
| August 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.52 | 2,047 |
| August 13, 2026 | 5.52 | 5.47 | 5.47 | 5.61 | 5.47 | 8,193 |
| August 12, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.6 | 12,079 |
| August 11, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 1,064 |
| August 10, 2026 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 852 |
| August 07, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 9,361 |
| August 06, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.61 | 2,226 |
| August 05, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.56 | 18,956 |
| August 04, 2026 | 5.58 | 5.54 | 5.54 | 5.64 | 5.52 | 5,196 |
| August 03, 2026 | 5.67 | 5.67 | 5.67 | 5.71 | 5.63 | 43,224 |
| July 31, 2026 | 5.8 | 5.8 | 5.8 | 5.86 | 5.78 | 19,707 |
| July 30, 2026 | 5.73 | 5.78 | 5.78 | 5.88 | 5.73 | 41,964 |
| July 29, 2026 | 5.72 | 5.61 | 5.61 | 5.72 | 5.57 | 44,152 |
| July 28, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.65 | 32,034 |
| July 27, 2026 | 6.01 | 5.89 | 5.89 | 6.01 | 5.86 | 35,103 |
| July 24, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 6.08 | 24,221 |
| July 23, 2026 | 6.2 | 6.24 | 6.24 | 6.3 | 6.2 | 32,849 |
| July 22, 2026 | 6.11 | 6.19 | 6.19 | 6.2 | 6.11 | 61,911 |
| July 21, 2026 | 6.07 | 6.11 | 6.11 | 6.12 | 6.03 | 66,602 |
| July 20, 2026 | 6.05 | 5.99 | 5.99 | 6.07 | 5.98 | 39,525 |
| July 17, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.82 | 18,468 |
| July 16, 2026 | 5.99 | 5.9 | 5.9 | 5.99 | 5.88 | 84,335 |
| July 15, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.04 | 610 |
| July 14, 2026 | 6.14 | 6.18 | 6.18 | 6.19 | 6.14 | 7,599 |
| July 13, 2026 | 6.03 | 6.07 | 6.07 | 6.09 | 6.02 | 8,026 |
| July 10, 2026 | 6.13 | 6.14 | 6.14 | 6.19 | 6.09 | 32,138 |
| July 09, 2026 | 6.31 | 6.2 | 6.2 | 6.31 | 6.19 | 3,232 |
| July 08, 2026 | 6.13 | 6.22 | 6.22 | 6.24 | 6.13 | 38,687 |