6.17
-0.0013(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.21 | 6.17 | 6.17 | 6.21 | 6.14 | 12,400 |
| February 19, 2026 | 6.17 | 6.17 | 6.17 | 6.2 | 6.17 | 27,200 |
| February 18, 2026 | 6.15 | 6.11 | 6.11 | 6.16 | 6.11 | 29,148 |
| February 17, 2026 | 6.21 | 6.24 | 6.24 | 6.3 | 6.21 | 20,908 |
| February 13, 2026 | 6.22 | 6.2 | 6.2 | 6.23 | 6.16 | 11,142 |
| February 12, 2026 | 6.07 | 6.26 | 6.26 | 6.29 | 6.07 | 53,641 |
| February 11, 2026 | 6.05 | 6.11 | 6.11 | 6.12 | 6.05 | 13,000 |
| February 10, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 5.99 | 45,500 |
| February 09, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.11 | 26,716 |
| February 06, 2026 | 6.14 | 6.09 | 6.09 | 6.17 | 6.08 | 38,300 |
| February 05, 2026 | 6.1 | 6.19 | 6.19 | 6.21 | 6.1 | 40,361 |
| February 04, 2026 | 6.15 | 6.05 | 6.05 | 6.15 | 6.02 | 52,500 |
| February 03, 2026 | 6.23 | 6.27 | 6.27 | 6.34 | 6.18 | 14,500 |
| February 02, 2026 | 6.23 | 6.23 | 6.23 | 6.24 | 6.19 | 44,200 |
| January 30, 2026 | 6.26 | 6.22 | 6.22 | 6.29 | 6.22 | 27,401 |
| January 29, 2026 | 6.25 | 6.27 | 6.27 | 6.31 | 6.25 | 72,403 |
| January 28, 2026 | 6.19 | 6.24 | 6.24 | 6.25 | 6.19 | 38,223 |
| January 27, 2026 | 6.15 | 6.17 | 6.17 | 6.2 | 6.15 | 58,265 |
| January 26, 2026 | 6.05 | 6.08 | 6.08 | 6.1 | 6.03 | 48,800 |
| January 23, 2026 | 6 | 6.05 | 6.05 | 6.07 | 5.99 | 31,436 |
| January 22, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.93 | 38,914 |
| January 21, 2026 | 6.1 | 6.03 | 6.03 | 6.14 | 6.01 | 38,500 |
| January 20, 2026 | 6.17 | 6.19 | 6.19 | 6.19 | 6.14 | 33,606 |
| January 16, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 6.06 | 392,206 |
| January 15, 2026 | 6.06 | 6.02 | 6.02 | 6.08 | 6 | 35,414 |
| January 14, 2026 | 6.17 | 6.07 | 6.07 | 6.17 | 6.03 | 14,900 |
| January 13, 2026 | 6.08 | 6.14 | 6.14 | 6.17 | 6.06 | 16,634 |
| January 12, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 6.06 | 14,000 |
| January 09, 2026 | 6.16 | 6.05 | 6.05 | 6.19 | 6.05 | 23,739 |
| January 08, 2026 | 6.32 | 6.15 | 6.15 | 6.39 | 6.1 | 53,619 |
| January 07, 2026 | 6.19 | 6.29 | 6.29 | 6.31 | 6.19 | 27,559 |
| January 06, 2026 | 6.35 | 6.2 | 6.2 | 6.38 | 6.19 | 69,600 |
| January 05, 2026 | 6.4 | 6.36 | 6.36 | 6.41 | 6.29 | 53,600 |
| January 02, 2026 | 6.44 | 6.44 | 6.44 | 6.46 | 6.39 | 10,700 |
| December 31, 2025 | 6.39 | 6.44 | 6.44 | 6.44 | 6.39 | 29,140 |
| December 30, 2025 | 6.41 | 6.39 | 6.39 | 6.41 | 6.37 | 59,400 |
| December 29, 2025 | 6.4 | 6.42 | 6.42 | 6.45 | 6.4 | 45,300 |
| December 26, 2025 | 6.42 | 6.42 | 6.42 | 6.46 | 6.42 | 56,600 |
| December 24, 2025 | 6.46 | 6.41 | 6.41 | 6.46 | 6.41 | 67,111 |
| December 23, 2025 | 6.42 | 6.48 | 6.48 | 6.48 | 6.42 | 53,700 |
| December 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.35 | 31,716 |
| December 19, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.78 | 35,238 |
| December 18, 2025 | 6.76 | 6.78 | 6.78 | 6.79 | 6.72 | 30,244 |
| December 17, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.72 | 43,912 |
| December 16, 2025 | 6.75 | 6.79 | 6.79 | 6.84 | 6.75 | 11,200 |
| December 15, 2025 | 6.72 | 6.75 | 6.75 | 6.79 | 6.69 | 17,033 |
| December 12, 2025 | 6.71 | 6.73 | 6.73 | 6.74 | 6.64 | 15,702 |
| December 11, 2025 | 6.77 | 6.7 | 6.7 | 6.77 | 6.68 | 60,532 |
| December 10, 2025 | 6.91 | 6.76 | 6.76 | 6.93 | 6.74 | 70,800 |
| December 09, 2025 | 6.91 | 6.93 | 6.93 | 6.94 | 6.89 | 15,131 |
| December 08, 2025 | 6.85 | 6.93 | 6.93 | 6.95 | 6.85 | 70,406 |
| December 05, 2025 | 6.87 | 6.88 | 6.88 | 6.88 | 6.81 | 6,700 |
| December 04, 2025 | 6.83 | 6.88 | 6.88 | 6.89 | 6.83 | 11,500 |
| December 03, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.82 | 56,600 |
| December 02, 2025 | 6.97 | 6.92 | 6.92 | 6.97 | 6.92 | 14,000 |
| December 01, 2025 | 6.95 | 6.91 | 6.91 | 6.96 | 6.84 | 47,500 |
| November 28, 2025 | 6.97 | 6.93 | 6.93 | 6.97 | 6.9 | 28,372 |
| November 26, 2025 | 7.02 | 6.96 | 6.96 | 7.03 | 6.94 | 39,726 |
| November 25, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 6.99 | 92,200 |
| November 24, 2025 | 7.22 | 7.2 | 7.2 | 7.25 | 7.18 | 80,328 |