6.86
-0.01(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.87 | 6.86 | 6.86 | 6.88 | 6.83 | 19,768 |
| August 15, 2025 | 6.83 | 6.87 | 6.87 | 6.88 | 6.83 | 11,300 |
| August 14, 2025 | 6.88 | 6.86 | 6.86 | 6.96 | 6.86 | 30,237 |
| August 13, 2025 | 7.05 | 6.83 | 6.83 | 7.05 | 6.81 | 75,400 |
| August 12, 2025 | 7.2 | 7.07 | 7.07 | 7.2 | 7.06 | 41,344 |
| August 11, 2025 | 7.16 | 7.24 | 7.24 | 7.26 | 7.16 | 57,645 |
| August 08, 2025 | 7.18 | 7.19 | 7.19 | 7.21 | 7.15 | 34,350 |
| August 07, 2025 | 7.13 | 7.19 | 7.19 | 7.24 | 7.09 | 49,694 |
| August 06, 2025 | 7.12 | 7.21 | 7.21 | 7.22 | 7.12 | 23,600 |
| August 05, 2025 | 7.15 | 7.14 | 7.14 | 7.22 | 7.14 | 10,000 |
| August 04, 2025 | 7.26 | 7.2 | 7.2 | 7.27 | 7.18 | 54,500 |
| August 01, 2025 | 7.16 | 7.28 | 7.28 | 7.31 | 7.16 | 122,548 |
| July 31, 2025 | 6.97 | 7.14 | 7.14 | 7.14 | 6.97 | 31,351 |
| July 30, 2025 | 6.81 | 6.96 | 6.96 | 6.99 | 6.81 | 9,155 |
| July 29, 2025 | 6.72 | 6.84 | 6.84 | 6.86 | 6.72 | 5,200 |
| July 28, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 14,200 |
| July 25, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.74 | 12,100 |
| July 24, 2025 | 6.69 | 6.78 | 6.78 | 6.8 | 6.67 | 21,513 |
| July 23, 2025 | 6.75 | 6.68 | 6.68 | 6.75 | 6.68 | 30,500 |
| July 22, 2025 | 7.06 | 6.82 | 6.82 | 7.06 | 6.81 | 40,800 |
| July 21, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.08 | 5,200 |
| July 18, 2025 | 7.07 | 7.16 | 7.16 | 7.18 | 7.07 | 4,736 |
| July 17, 2025 | 7.1 | 7.06 | 7.06 | 7.11 | 7.05 | 14,035 |
| July 16, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 34,935 |
| July 15, 2025 | 6.99 | 7.15 | 7.15 | 7.17 | 6.99 | 27,327 |
| July 14, 2025 | 7 | 7.02 | 7.02 | 7.05 | 6.99 | 34,900 |
| July 11, 2025 | 6.87 | 6.94 | 6.94 | 6.96 | 6.87 | 8,100 |
| July 10, 2025 | 6.92 | 6.83 | 6.83 | 6.92 | 6.77 | 30,300 |
| July 09, 2025 | 6.97 | 6.95 | 6.95 | 7.02 | 6.93 | 11,600 |
| July 08, 2025 | 7.06 | 6.98 | 6.98 | 7.06 | 6.94 | 18,100 |
| July 07, 2025 | 7.01 | 7.16 | 7.16 | 7.16 | 7 | 19,740 |
| July 03, 2025 | 6.91 | 7 | 7 | 7 | 6.91 | 34,700 |
| July 02, 2025 | 7.12 | 7 | 7 | 7.13 | 6.95 | 78,500 |
| July 01, 2025 | 7.38 | 7.15 | 7.15 | 7.39 | 7.02 | 30,013 |
| June 30, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.37 | 19,331 |
| June 27, 2025 | 7.38 | 7.42 | 7.42 | 7.48 | 7.35 | 17,037 |
| June 26, 2025 | 7.47 | 7.42 | 7.42 | 7.47 | 7.41 | 8,800 |
| June 25, 2025 | 7.49 | 7.5 | 7.5 | 7.53 | 7.46 | 8,400 |
| June 24, 2025 | 7.53 | 7.47 | 7.47 | 7.53 | 7.42 | 16,216 |
| June 23, 2025 | 7.57 | 7.58 | 7.58 | 7.7 | 7.51 | 93,866 |
| June 20, 2025 | 7.47 | 7.56 | 7.56 | 7.58 | 7.47 | 24,063 |
| June 18, 2025 | 7.44 | 7.53 | 7.53 | 7.53 | 7.43 | 9,515 |
| June 17, 2025 | 7.4 | 7.51 | 7.51 | 7.51 | 7.4 | 31,124 |
| June 16, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.36 | 12,918 |
| June 13, 2025 | 7.44 | 7.48 | 7.48 | 7.51 | 7.39 | 19,700 |
| June 12, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 1,812 |
| June 11, 2025 | 7.24 | 7.35 | 7.35 | 7.35 | 7.24 | 9,121 |
| June 10, 2025 | 7.45 | 7.27 | 7.27 | 7.45 | 7.22 | 50,443 |
| June 09, 2025 | 7.57 | 7.49 | 7.49 | 7.57 | 7.42 | 26,507 |
| June 06, 2025 | 7.69 | 7.64 | 7.64 | 7.69 | 7.59 | 20,500 |
| June 05, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.67 | 2,429 |
| June 04, 2025 | 7.66 | 7.7 | 7.7 | 7.7 | 7.6 | 2,123 |
| June 03, 2025 | 7.88 | 7.71 | 7.71 | 7.89 | 7.68 | 15,000 |
| June 02, 2025 | 7.84 | 7.92 | 7.92 | 7.97 | 7.84 | 54,205 |
| May 30, 2025 | 7.75 | 7.87 | 7.87 | 7.89 | 7.75 | 6,800 |
| May 29, 2025 | 7.72 | 7.75 | 7.75 | 7.8 | 7.67 | 22,033 |
| May 28, 2025 | 7.68 | 7.78 | 7.78 | 7.79 | 7.68 | 10,800 |
| May 27, 2025 | 7.85 | 7.71 | 7.71 | 7.87 | 7.68 | 32,010 |
| May 23, 2025 | 7.94 | 7.93 | 7.93 | 8.01 | 7.92 | 14,891 |
| May 22, 2025 | 7.9 | 7.87 | 7.87 | 7.92 | 7.8 | 24,594 |