AdvisorShares Dorsey Wright Short ETF (DWSH) NASDAQ

Currency In USD

DWSH Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright Short ETF (DWSH) since IPO date, it would be worth $306.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.91, while $1000 invested 1 year ago would be worth $930.5. This corresponds to total returns of -69.35%, -11.51%, -6.95%, respectively, with annualized returns of -13.73%, -2.41%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.13	6.14	6.14	6.19	6.09	32,138
July 09, 2026	6.31	6.2	6.2	6.31	6.19	3,232
July 08, 2026	6.13	6.22	6.22	6.24	6.13	38,687
July 07, 2026	5.95	5.98	5.98	5.98	5.94	33,837
July 06, 2026	5.72	5.7	5.7	5.77	5.57	1.37M
July 02, 2026	6.08	6.02	6.02	6.08	6	39,122
July 01, 2026	6.1	6.13	6.13	6.13	6.06	139,763
June 30, 2026	6.31	6.27	6.27	6.33	6.25	48,915
June 29, 2026	6.22	6.27	6.27	6.28	6.22	14,477
June 26, 2026	6.45	6.27	6.27	6.45	6.25	14,129
June 25, 2026	6.42	6.5	6.5	6.52	6.41	55,397
June 24, 2026	6.48	6.47	6.47	6.49	6.42	53,692
June 23, 2026	6.63	6.61	6.61	6.63	6.59	84,248
June 22, 2026	6.63	6.67	6.67	6.68	6.63	25,908
June 18, 2026	6.55	6.54	6.54	6.55	6.52	9,400
June 17, 2026	6.35	6.55	6.55	6.56	6.35	26,708
June 16, 2026	6.32	6.35	6.35	6.35	6.32	9,167
June 15, 2026	6.24	6.36	6.36	6.38	6.24	81,750
June 12, 2026	6.42	6.32	6.32	6.42	6.3	14,627
June 11, 2026	6.49	6.39	6.39	6.49	6.38	66,556
June 10, 2026	6.32	6.41	6.41	6.41	6.32	26,123
June 09, 2026	6.33	6.35	6.35	6.42	6.33	57,622
June 08, 2026	6.42	6.44	6.44	6.44	6.4	6,390
June 05, 2026	6.4	6.43	6.43	6.45	6.4	0
June 04, 2026	6.34	6.41	6.41	6.42	6.34	7,272
June 03, 2026	6.45	6.49	6.49	6.51	6.43	64,885
June 02, 2026	6.34	6.35	6.35	6.37	6.34	55,154
June 01, 2026	6.34	6.2	6.2	6.34	6.18	96,745
May 29, 2026	6.36	6.35	6.35	6.38	6.3	166,597
May 28, 2026	6.47	6.41	6.41	6.47	6.39	20,640
May 27, 2026	6.5	6.48	6.48	6.5	6.45	147,004
May 26, 2026	6.48	6.53	6.53	6.53	6.48	6,236
May 22, 2026	6.53	6.49	6.49	6.53	6.48	58,222
May 21, 2026	6.63	6.57	6.57	6.67	6.56	4,239
May 20, 2026	6.66	6.58	6.58	6.7	6.58	14,829
May 19, 2026	6.6	6.64	6.64	6.65	6.52	10,785
May 18, 2026	6.7	6.61	6.61	6.7	6.58	106,026
May 15, 2026	6.71	6.71	6.71	6.74	6.67	206,088
May 14, 2026	6.65	6.71	6.71	6.71	6.65	6,034
May 13, 2026	6.65	6.7	6.7	6.73	6.65	70,327
May 12, 2026	6.61	6.6	6.6	6.61	6.56	9,080
May 11, 2026	6.45	6.57	6.57	6.59	6.45	73,218
May 08, 2026	6.44	6.42	6.42	6.47	6.42	13,573
May 07, 2026	6.42	6.37	6.37	6.42	6.34	74,054
May 06, 2026	6.45	6.45	6.45	6.45	6.42	72,379
May 05, 2026	6.48	6.41	6.41	6.51	6.41	3,692
May 04, 2026	6.37	6.46	6.46	6.46	6.36	26,782
May 01, 2026	6.36	6.38	6.38	6.39	6.36	19,642
April 30, 2026	6.43	6.41	6.41	6.49	6.4	17,007
April 29, 2026	6.42	6.45	6.45	6.46	6.42	3,431
April 28, 2026	6.36	6.4	6.4	6.41	6.36	13,401
April 27, 2026	6.38	6.4	6.4	6.4	6.35	7,623
April 24, 2026	6.38	6.4	6.4	6.42	6.38	4,247
April 23, 2026	6.26	6.4	6.4	6.42	6.26	17,670
April 22, 2026	6.11	6.21	6.21	6.23	6.11	4,138
April 21, 2026	6.05	6.18	6.18	6.18	6.04	18,805
April 20, 2026	6.2	6.13	6.13	6.21	6.12	35,514
April 17, 2026	6.21	6.18	6.18	6.21	6.12	29,768
April 16, 2026	6.21	6.25	6.25	6.28	6.21	26,685
April 15, 2026	6.38	6.3	6.3	6.38	6.28	49,857