6.89
-0.065(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.93 | 6.89 | 6.89 | 6.93 | 6.87 | 55,500 |
| September 25, 2025 | 6.88 | 6.95 | 6.95 | 6.96 | 6.87 | 78,490 |
| September 24, 2025 | 6.8 | 6.81 | 6.81 | 6.82 | 6.79 | 34,744 |
| September 23, 2025 | 6.74 | 6.82 | 6.82 | 6.82 | 6.72 | 44,400 |
| September 22, 2025 | 6.78 | 6.79 | 6.79 | 6.84 | 6.78 | 25,536 |
| September 19, 2025 | 6.69 | 6.78 | 6.78 | 6.79 | 6.69 | 28,304 |
| September 18, 2025 | 6.73 | 6.68 | 6.68 | 6.73 | 6.66 | 25,300 |
| September 17, 2025 | 6.66 | 6.76 | 6.76 | 6.77 | 6.56 | 176,512 |
| September 16, 2025 | 6.73 | 6.71 | 6.71 | 6.78 | 6.7 | 45,700 |
| September 15, 2025 | 6.72 | 6.76 | 6.76 | 6.77 | 6.69 | 30,957 |
| September 12, 2025 | 6.63 | 6.71 | 6.71 | 6.74 | 6.63 | 34,344 |
| September 11, 2025 | 6.77 | 6.63 | 6.63 | 6.77 | 6.62 | 38,268 |
| September 10, 2025 | 6.7 | 6.77 | 6.77 | 6.8 | 6.7 | 165,233 |
| September 09, 2025 | 6.67 | 6.71 | 6.71 | 6.72 | 6.67 | 44,028 |
| September 08, 2025 | 6.65 | 6.66 | 6.66 | 6.71 | 6.65 | 71,100 |
| September 05, 2025 | 6.67 | 6.62 | 6.62 | 6.69 | 6.55 | 38,667 |
| September 04, 2025 | 6.78 | 6.71 | 6.71 | 6.8 | 6.7 | 13,958 |
| September 03, 2025 | 6.69 | 6.76 | 6.76 | 6.79 | 6.69 | 13,700 |
| September 02, 2025 | 6.72 | 6.72 | 6.72 | 6.78 | 6.72 | 22,823 |
| August 29, 2025 | 6.73 | 6.68 | 6.68 | 6.73 | 6.66 | 10,116 |
| August 28, 2025 | 6.7 | 6.72 | 6.72 | 6.77 | 6.7 | 44,900 |
| August 27, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.66 | 7,165 |
| August 26, 2025 | 6.71 | 6.75 | 6.75 | 6.77 | 6.69 | 29,500 |
| August 25, 2025 | 6.66 | 6.7 | 6.7 | 6.71 | 6.66 | 14,900 |
| August 22, 2025 | 6.91 | 6.64 | 6.64 | 6.91 | 6.61 | 202,700 |
| August 21, 2025 | 6.91 | 6.92 | 6.92 | 6.97 | 6.91 | 56,532 |
| August 20, 2025 | 6.81 | 6.87 | 6.87 | 6.89 | 6.8 | 16,419 |
| August 19, 2025 | 6.85 | 6.81 | 6.81 | 6.85 | 6.71 | 41,292 |
| August 18, 2025 | 6.87 | 6.86 | 6.86 | 6.88 | 6.83 | 19,768 |
| August 15, 2025 | 6.83 | 6.87 | 6.87 | 6.88 | 6.83 | 11,300 |
| August 14, 2025 | 6.88 | 6.86 | 6.86 | 6.96 | 6.86 | 30,237 |
| August 13, 2025 | 7.05 | 6.83 | 6.83 | 7.05 | 6.81 | 75,400 |
| August 12, 2025 | 7.2 | 7.07 | 7.07 | 7.2 | 7.06 | 41,344 |
| August 11, 2025 | 7.16 | 7.24 | 7.24 | 7.26 | 7.16 | 57,645 |
| August 08, 2025 | 7.18 | 7.19 | 7.19 | 7.21 | 7.15 | 34,350 |
| August 07, 2025 | 7.13 | 7.19 | 7.19 | 7.24 | 7.09 | 49,694 |
| August 06, 2025 | 7.12 | 7.21 | 7.21 | 7.22 | 7.12 | 23,600 |
| August 05, 2025 | 7.15 | 7.14 | 7.14 | 7.22 | 7.14 | 10,000 |
| August 04, 2025 | 7.26 | 7.2 | 7.2 | 7.27 | 7.18 | 54,500 |
| August 01, 2025 | 7.16 | 7.28 | 7.28 | 7.31 | 7.16 | 122,548 |
| July 31, 2025 | 6.97 | 7.14 | 7.14 | 7.14 | 6.97 | 31,351 |
| July 30, 2025 | 6.81 | 6.96 | 6.96 | 6.99 | 6.81 | 9,155 |
| July 29, 2025 | 6.72 | 6.84 | 6.84 | 6.86 | 6.72 | 5,200 |
| July 28, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 14,200 |
| July 25, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.74 | 12,100 |
| July 24, 2025 | 6.69 | 6.78 | 6.78 | 6.8 | 6.67 | 21,513 |
| July 23, 2025 | 6.75 | 6.68 | 6.68 | 6.75 | 6.68 | 30,500 |
| July 22, 2025 | 7.06 | 6.82 | 6.82 | 7.06 | 6.81 | 40,800 |
| July 21, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.08 | 5,200 |
| July 18, 2025 | 7.07 | 7.16 | 7.16 | 7.18 | 7.07 | 4,736 |
| July 17, 2025 | 7.1 | 7.06 | 7.06 | 7.11 | 7.05 | 14,035 |
| July 16, 2025 | 7.14 | 7.16 | 7.16 | 7.21 | 7.14 | 34,935 |
| July 15, 2025 | 6.99 | 7.15 | 7.15 | 7.17 | 6.99 | 27,327 |
| July 14, 2025 | 7 | 7.02 | 7.02 | 7.05 | 6.99 | 34,900 |
| July 11, 2025 | 6.87 | 6.94 | 6.94 | 6.96 | 6.87 | 8,100 |
| July 10, 2025 | 6.92 | 6.83 | 6.83 | 6.92 | 6.77 | 30,300 |
| July 09, 2025 | 6.97 | 6.95 | 6.95 | 7.02 | 6.93 | 11,600 |
| July 08, 2025 | 7.06 | 6.98 | 6.98 | 7.06 | 6.94 | 18,100 |
| July 07, 2025 | 7.01 | 7.16 | 7.16 | 7.16 | 7 | 19,740 |
| July 03, 2025 | 6.91 | 7 | 7 | 7 | 6.91 | 34,700 |