Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 25.23 | 532,896,770 | 0.01 | 0.02 | 842,176 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 465,101,687 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.91 | 1.77 | 155.44 | 220,927,178 | 1.57 | 3.44 | 8.93M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.28 | 0.01 | 4.07 | 172,627,688 | 0.27 | 0.45 | 1.76M |
| NXTT | Next Technology Holding Inc. | 2.06 | 1.75 | 564.52 | 134,036,024 | 0.28 | 2.53 | 898.71M |
| SYTA | Siyata Mobile Inc. | 1.69 | 0.71 | 72.52 | 131,052,220 | 1.41 | 2.00 | 5.1M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 127,931,195 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.49 | 118,514,546 | 0.04 | 0.07 | 10,372 |
| OPEN | Opendoor Technologies Inc. | 0.70 | -0.17 | -19.94 | 114,326,898 | 0.69 | 0.75 | 508.84M |
| TSLA | Tesla, Inc. | 299.83 | 15.01 | 5.27 | 106,006,802 | 290.04 | 307.04 | 964.41B |
| NVDA | NVIDIA Corporation | 116.77 | -0.60 | -0.51 | 99,386,562 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -31.06 | 92,226,017 | 0.04 | 0.05 | 239,873 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.44 | -45.42 | 80,487,715 | 1.65 | 1.99 | 577.74M |
| LYFT | Lyft, Inc. | 16.54 | 3.54 | 27.23 | 75,378,334 | 14.65 | 16.57 | 6.82B |
| MARA | Marathon Digital Holdings, Inc. | 15.60 | 1.30 | 9.13 | 72,412,117 | 14.07 | 16.15 | 5.49B |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 10.40 | 72,172,527 | 0.33 | 0.47 | 10.84M |
| NITO | N2OFF, Inc. | 0.49 | 0.11 | 29.34 | 65,472,965 | 0.40 | 0.53 | 8.75M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.10 | 63,985,572 | 0.38 | 0.56 | 3.28M |
| PLTR | Palantir Technologies Inc. | 115.81 | -3.34 | -2.80 | 62,234,243 | 114.90 | 119.16 | 273.3B |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.41 | 62,084,884 | 0.83 | 0.89 | 873.46M |