Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA

215.90

-3.2(-1.46%)

Updated at June 02 01:27PM

Currency In EUR

DXSE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,753.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.73, while €1000 invested 1 year ago would be worth €1,032.77. This corresponds to total returns of 75.39%, 28.57%, 3.28%, respectively, with annualized returns of 5.78%, 5.15%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	222.7	219.1	219.1	222.7	217.8	2,305
May 29, 2026	223.4	223.5	223.5	224.75	223.4	1,939
May 28, 2026	221.85	222.9	222.9	222.95	220.35	1,395
May 27, 2026	223.55	224.65	224.65	224.65	222.55	2,166
May 26, 2026	225.4	223.3	223.3	225.9	223.3	1,884
May 25, 2026	226.15	228.25	228.25	228.25	226.15	1,013
May 22, 2026	224.25	224.75	224.75	225.25	224	8,749
May 21, 2026	221.85	223.75	223.75	223.8	221.75	332
May 20, 2026	220.05	221.85	221.85	223.45	220.05	3,991
May 19, 2026	218.35	220.8	220.8	222.05	218.35	3,428
May 18, 2026	216.8	217.5	217.5	218.3	216.8	487
May 15, 2026	219.15	217.55	217.55	219.9	217.55	930
May 14, 2026	219.5	218.9	218.9	219.65	218.9	226
May 13, 2026	218.1	219.1	219.1	220.05	217.7	1,365
May 12, 2026	214.15	219.3	219.3	219.3	214.1	877
May 11, 2026	215.2	217.2	217.2	218.15	215.2	689
May 08, 2026	215.95	216.2	216.2	216.2	214.7	858
May 07, 2026	220.55	216.75	216.75	220.65	216.75	2,487
May 06, 2026	218.95	220.3	220.3	221.55	218.6	765
May 05, 2026	217.4	217.15	217.15	218.05	216	1,209
May 04, 2026	218.6	216.65	216.65	220.1	215.7	5,106
April 30, 2026	213.45	218.05	218.05	218.05	213.35	604
April 29, 2026	216.5	213.65	213.65	216.5	212.15	1,074
April 28, 2026	213.8	216.25	216.25	216.25	213.3	1,187
April 27, 2026	218.1	217.8	217.8	218.2	216.45	797
April 24, 2026	218.85	217.5	217.5	218.85	216.85	356
April 23, 2026	218.95	221.05	221.05	221.15	218.95	484
April 22, 2026	221.25	219.75	219.75	221.25	219.5	1,233
April 21, 2026	224.25	221.1	221.1	225.2	221.1	3,386
April 20, 2026	225.5	225.9	225.9	226.1	224.25	855
April 17, 2026	223.6	227.9	227.9	227.9	223.3	1,271
April 16, 2026	224.65	223.55	223.55	225	222.65	1,018
April 15, 2026	226.6	224.45	224.45	227.45	224.45	2,009
April 14, 2026	223.75	225	225	225.25	223.75	2,061
April 13, 2026	221.45	222.4	222.4	223.3	221.45	1,000
April 10, 2026	224.6	224.4	224.4	226.4	224.4	2,305
April 09, 2026	223.15	224.3	224.3	224.3	221.2	2,720
April 08, 2026	225.4	224.25	224.25	225.9	223.7	6,414
April 07, 2026	223.35	219.65	219.65	223.7	218.5	1,575
April 02, 2026	222.7	223.85	223.85	224.35	221.15	1,460
April 01, 2026	224.15	223.15	223.15	224.3	222.65	554
March 31, 2026	220.65	220.45	220.45	221.05	220.15	460
March 30, 2026	216.5	219.75	219.75	219.75	216.5	2,683
March 27, 2026	218	216.8	216.8	218	216.45	820
March 26, 2026	214.65	216.4	216.4	216.8	214.5	417
March 25, 2026	215.15	216.35	216.35	216.45	214.8	3,434
March 24, 2026	211.9	212.75	212.75	212.9	211.35	754
March 23, 2026	209.3	211.65	211.65	214	207.7	999
March 20, 2026	215.5	212.75	212.75	216	212.5	2,022
March 19, 2026	217.75	214.65	214.65	217.75	214.5	1,112
March 18, 2026	221.85	219.15	219.15	221.85	217.95	996
March 17, 2026	223.8	224	224	224.7	222.5	4,664
March 16, 2026	221.7	222.8	222.8	222.9	220.2	1,410
March 13, 2026	221.7	222.25	222.25	223.15	220.65	420
March 12, 2026	223.1	223	223	224.25	221.4	1,575
March 11, 2026	224.6	224.7	224.7	224.7	222.8	861
March 10, 2026	226.25	226.95	226.95	227.95	225	2,418
March 09, 2026	220.95	224.1	224.1	224.4	220.4	4,510
March 06, 2026	228.25	226.1	226.1	228.25	224.9	796
March 05, 2026	232	229.35	229.35	232.9	228.95	2,144