Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA

Currency In EUR

DXSE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,922.07 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.35, while €1000 invested 1 year ago would be worth €1,120.52. This corresponds to total returns of 92.21%, 20.94%, 12.05%, respectively, with annualized returns of 6.75%, 3.88%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	233.8	233.25	233.25	233.8	232	8,959
August 19, 2026	229.4	232.45	232.45	232.95	229.15	186
August 18, 2026	226.35	229.1	229.1	229.45	226.35	373
August 17, 2026	226.2	226.7	226.7	227.15	225.55	877
August 14, 2026	227.75	224.45	224.45	227.75	223.85	4,847
August 13, 2026	228.35	228.65	228.65	228.65	227.7	3,463
August 12, 2026	230.1	228.4	228.4	230.1	226.8	3,207
August 11, 2026	233.05	231.1	231.1	233.65	231.1	4,931
August 10, 2026	233.05	232.3	232.3	233.05	230.85	8,112
August 07, 2026	232.1	231.55	231.55	233.55	231.55	15,284
August 06, 2026	230.85	229.8	229.8	231.5	229	1,788
August 05, 2026	228.3	229.05	229.05	230.15	227.25	5,909
August 04, 2026	227.95	227.6	227.6	228.55	226.8	2,021
August 03, 2026	228.7	226.35	226.35	229.95	225.95	4,215
July 31, 2026	233	229.25	229.25	233.9	228.75	7,631
July 30, 2026	235.4	232.4	232.4	236.8	231.8	4,256
July 29, 2026	238.05	237.95	237.95	238.35	237.15	4,815
July 28, 2026	232.95	237.95	237.95	238.55	232.95	1,686
July 27, 2026	234	233.95	233.95	235.75	232.85	6,135
July 23, 2026	226.4	230.5	230.5	230.5	225.05	2,904
July 22, 2026	227.3	227.9	227.9	230.65	227.3	5,205
July 21, 2026	227.1	229.2	229.2	229.7	226.8	2,340
July 20, 2026	229.25	227.95	227.95	230.4	227.95	4,330
July 17, 2026	229.8	230.3	230.3	231.6	228.8	3,178
July 16, 2026	227.9	230	230	230.1	227.05	2,486
July 15, 2026	225.7	228.65	228.65	229	225.7	5,825
July 14, 2026	227.8	226.15	226.15	227.85	226.15	3,993
July 13, 2026	231	229.7	229.7	231.1	229.1	3,152
July 10, 2026	234.3	230.85	230.85	234.8	230.85	5,071
July 09, 2026	232.8	232.65	232.65	232.8	230.05	2,712
July 08, 2026	235.9	234.5	234.5	236	234.1	3,201
July 07, 2026	236.3	237.4	237.4	238.95	236.3	2,748
July 06, 2026	239.85	235.35	235.35	240.45	234.25	1,211
July 03, 2026	240.15	238.85	238.85	240.15	237.6	5,492
July 02, 2026	234.1	240.6	240.6	240.75	234.1	1,614
July 01, 2026	233.5	232.25	232.25	234.1	231.75	2,714
June 30, 2026	234.45	234.25	234.25	236.25	231.95	1,155
June 29, 2026	232.8	233.95	233.95	233.95	232.5	1,124
June 26, 2026	232.05	232.7	232.7	233	228.85	5,247
June 25, 2026	228.35	232.8	232.8	232.8	227.7	598
June 24, 2026	226.2	228.6	228.6	230.6	226.2	2,783
June 23, 2026	223.1	226.9	226.9	226.9	223.1	1,003
June 22, 2026	220.9	221.1	221.1	222.05	219.45	2,763
June 19, 2026	220.55	220.95	220.95	221.1	220.3	1,194
June 18, 2026	223.4	220.15	220.15	223.4	218.3	747
June 17, 2026	221.75	224.6	224.6	224.6	221.75	5,670
June 16, 2026	223	222.35	222.35	223	220	1,614
June 15, 2026	225.95	223.4	223.4	226	222.35	1,079
June 12, 2026	223.75	225.9	225.9	225.9	223.75	880
June 11, 2026	220.8	224.05	224.05	224.35	220.8	1,205
June 10, 2026	220.85	222.85	222.85	222.85	219.8	686
June 09, 2026	219.65	221.1	221.1	221.2	219.65	556
June 08, 2026	223.35	221.8	221.8	223.35	220.65	1,074
June 05, 2026	220.95	223	223	223.4	220.95	3,071
June 04, 2026	214.25	221.45	221.45	221.45	214.25	1,477
June 03, 2026	213.85	215.2	215.2	215.2	212	1,734
June 02, 2026	217.85	214.7	214.7	217.85	213.5	843
June 01, 2026	222.7	219.1	219.1	222.7	217.8	2,305
May 29, 2026	223.4	223.5	223.5	224.75	223.4	1,939
May 28, 2026	221.85	222.9	222.9	222.95	220.35	1,395