Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA

220.15

+0.4(+0.18%)

Updated at April 23 09:46AM

Currency In EUR

DXSE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,831.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.32, while €1000 invested 1 year ago would be worth €1,091.47. This corresponds to total returns of 83.11%, 32.73%, 9.15%, respectively, with annualized returns of 6.24%, 5.82%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	221.25	219.75	219.75	221.25	219.5	1,233
April 21, 2026	224.25	221.1	221.1	225.2	221.1	3,386
April 20, 2026	225.5	225.9	225.9	226.1	224.25	855
April 17, 2026	223.6	227.9	227.9	227.9	223.3	1,271
April 16, 2026	224.65	223.55	223.55	225	222.65	1,018
April 15, 2026	226.6	224.45	224.45	227.45	224.45	2,009
April 14, 2026	223.75	225	225	225.25	223.75	2,061
April 13, 2026	221.45	222.4	222.4	223.3	221.45	1,000
April 10, 2026	224.6	224.4	224.4	226.4	224.4	2,305
April 09, 2026	223.15	224.3	224.3	224.3	221.2	2,720
April 08, 2026	225.4	224.25	224.25	225.9	223.7	6,414
April 07, 2026	223.35	219.65	219.65	223.7	218.5	1,575
April 02, 2026	222.7	223.85	223.85	224.35	221.15	1,460
April 01, 2026	224.15	223.15	223.15	224.3	222.65	554
March 31, 2026	220.65	220.45	220.45	221.05	220.15	460
March 30, 2026	216.5	219.75	219.75	219.75	216.5	2,683
March 27, 2026	218	216.8	216.8	218	216.45	820
March 26, 2026	214.65	216.4	216.4	216.8	214.5	417
March 25, 2026	215.15	216.35	216.35	216.45	214.8	3,434
March 24, 2026	211.9	212.75	212.75	212.9	211.35	754
March 23, 2026	209.3	211.65	211.65	214	207.7	999
March 20, 2026	215.5	212.75	212.75	216	212.5	2,022
March 19, 2026	217.75	214.65	214.65	217.75	214.5	1,112
March 18, 2026	221.85	219.15	219.15	221.85	217.95	996
March 17, 2026	223.8	224	224	224.7	222.5	4,664
March 16, 2026	221.7	222.8	222.8	222.9	220.2	1,410
March 13, 2026	221.7	222.25	222.25	223.15	220.65	420
March 12, 2026	223.1	223	223	224.25	221.4	1,575
March 11, 2026	224.6	224.7	224.7	224.7	222.8	861
March 10, 2026	226.25	226.95	226.95	227.95	225	2,418
March 09, 2026	220.95	224.1	224.1	224.4	220.4	4,510
March 06, 2026	228.25	226.1	226.1	228.25	224.9	796
March 05, 2026	232	229.35	229.35	232.9	228.95	2,144
March 04, 2026	231.2	232.35	232.35	233.8	230.6	896
March 03, 2026	232.05	229.9	229.9	232.05	228.5	1,017
March 02, 2026	233.5	233.9	233.9	234.4	232.5	924
February 27, 2026	235	235.9	235.9	236.65	235	889
February 26, 2026	236.3	233.75	233.75	236.6	233.25	2,675
February 25, 2026	236.65	236.5	236.5	236.65	235.5	2,273
February 24, 2026	235.15	237.4	237.4	237.85	234.55	1,122
February 23, 2026	239.45	236.7	236.7	239.75	235	10,778
February 20, 2026	240.85	240.35	240.35	240.85	239.15	2,019
February 19, 2026	241.45	240.4	240.4	242.5	240.05	705
February 18, 2026	241.35	241.75	241.75	242.5	241.35	719
February 17, 2026	238.95	242.35	242.35	242.35	238.95	926
February 16, 2026	238	238.6	238.6	238.6	237.15	959
February 13, 2026	237.65	237.95	237.95	239.15	236.4	254
February 12, 2026	237.4	236.5	236.5	238.05	236.05	4,119
February 11, 2026	232.4	235.3	235.3	235.3	231.95	2,640
February 10, 2026	232	233.4	233.4	234	232	3,524
February 09, 2026	233.15	231.6	231.6	233.55	231.55	787
February 06, 2026	229.8	232.25	232.25	232.25	229.3	1,265
February 05, 2026	231.4	231.95	231.95	231.95	229.45	1,480
February 04, 2026	228.75	233.35	233.35	234.05	228.7	2,263
February 03, 2026	236.45	236	236	236.45	234	1,239
February 02, 2026	232.75	235.45	235.45	235.45	232.3	2,553
January 30, 2026	231.4	233.55	233.55	233.55	231.15	505
January 29, 2026	229.8	231.7	231.7	231.8	229.1	2,260
January 28, 2026	234.75	231.15	231.15	234.75	230.65	3,147
January 27, 2026	237.05	237.55	237.55	237.75	236.2	9,502